Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.50	34.84	34.30	34.56	451,111	+0.10(+0.29%)
Apr 29, 2015	35.55	35.61	34.45	34.46	772,552	-1.08(-3.04%)
Apr 28, 2015	35.73	36.33	34.84	35.54	942,341	+0.35(+0.99%)
Apr 27, 2015	35.31	35.63	34.90	35.19	878,324	+0.29(+0.83%)
Apr 24, 2015	34.56	35.25	34.47	34.90	627,388	+0.40(+1.16%)
Apr 23, 2015	34.20	34.57	34.15	34.50	210,871	+0.26(+0.76%)
Apr 22, 2015	34.13	34.42	33.87	34.24	262,023	+0.13(+0.38%)
Apr 21, 2015	33.75	34.17	33.66	34.11	391,738	+0.52(+1.55%)
Apr 20, 2015	33.50	33.81	33.31	33.59	622,102	-0.06(-0.18%)
Apr 17, 2015	33.05	33.73	32.96	33.65	548,018	+0.51(+1.54%)
Apr 16, 2015	33.14	33.36	32.98	33.14	760,794	-0.14(-0.42%)
Apr 15, 2015	33.40	33.60	33.21	33.28	884,621	+0.08(+0.24%)
Apr 14, 2015	32.25	33.51	32.25	33.20	688,731	+0.98(+3.04%)
Apr 13, 2015	32.67	32.86	31.98	32.22	899,678	-0.49(-1.50%)
Apr 10, 2015	33.11	33.40	32.65	32.71	354,527	-0.40(-1.21%)
Apr 09, 2015	33.59	33.73	32.93	33.11	427,519	-0.44(-1.31%)
Apr 08, 2015	33.32	33.89	33.25	33.55	284,919	+0.14(+0.42%)
Apr 07, 2015	33.45	33.85	33.35	33.41	530,963	+0.04(+0.12%)
Apr 06, 2015	33.30	33.59	33.16	33.37	644,047	-0.03(-0.09%)
Apr 02, 2015	34.00	33.40	33.40	33.40	697,800	-0.79(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.