Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.48	17.48	17.12	17.25	274,043	-0.23(-1.32%)
Apr 29, 2015	17.62	17.63	17.37	17.48	181,585	-0.13(-0.74%)
Apr 28, 2015	17.51	17.72	17.35	17.61	140,843	-0.02(-0.11%)
Apr 27, 2015	17.80	17.85	17.54	17.63	144,717	-0.20(-1.12%)
Apr 24, 2015	17.70	17.87	17.70	17.83	235,133	+0.12(+0.68%)
Apr 23, 2015	17.88	17.93	17.62	17.71	249,243	-0.18(-1.01%)
Apr 22, 2015	17.79	17.98	17.79	17.89	98,411	+0.11(+0.62%)
Apr 21, 2015	17.84	17.84	17.69	17.78	193,069	-0.01(-0.06%)
Apr 20, 2015	17.80	17.89	17.73	17.79	251,805	+0.01(+0.06%)
Apr 17, 2015	17.53	17.78	17.49	17.78	111,540	+0.15(+0.85%)
Apr 16, 2015	17.56	17.68	17.55	17.63	159,291	+0.10(+0.57%)
Apr 15, 2015	17.45	17.66	17.39	17.53	172,764	+0.12(+0.69%)
Apr 14, 2015	17.40	17.53	17.36	17.41	149,654	+0.02(+0.12%)
Apr 13, 2015	17.63	17.64	17.33	17.39	166,387	-0.29(-1.64%)
Apr 10, 2015	17.58	17.80	17.35	17.68	184,531	+0.15(+0.86%)
Apr 09, 2015	17.43	17.57	17.37	17.53	220,256	+0.07(+0.40%)
Apr 08, 2015	17.64	17.64	17.37	17.46	111,133	-0.14(-0.80%)
Apr 07, 2015	17.60	17.68	17.55	17.60	189,281	+0.03(+0.17%)
Apr 06, 2015	17.30	17.71	17.19	17.57	235,482	+0.34(+1.97%)
Apr 02, 2015	14.03	17.23	17.23	17.23	80,200	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.