Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.48	11.48	10.97	11.27	80,627	-0.32(-2.75%)
Apr 28, 2016	11.81	12.10	11.45	11.59	90,749	-0.25(-2.09%)
Apr 27, 2016	12.39	12.39	11.66	11.83	95,709	-0.67(-5.37%)
Apr 26, 2016	12.10	12.64	11.78	12.51	97,932	+0.34(+2.76%)
Apr 25, 2016	12.17	12.34	11.58	12.17	160,747	+0.05(+0.44%)
Apr 22, 2016	12.10	12.20	11.84	12.12	85,535	+0.06(+0.51%)
Apr 21, 2016	11.83	12.17	10.71	12.06	368,344	+0.11(+0.96%)
Apr 20, 2016	12.01	12.23	11.75	11.94	68,008	+0.07(+0.60%)
Apr 19, 2016	13.06	13.17	11.75	11.87	573,106	-1.38(-10.41%)
Apr 18, 2016	12.43	13.26	12.37	13.25	236,917	+1.08(+8.86%)
Apr 15, 2016	10.61	13.04	10.61	12.17	435,729	+1.52(+14.27%)
Apr 14, 2016	10.73	10.74	10.46	10.65	44,172	+0.04(+0.42%)
Apr 13, 2016	10.64	11.02	10.40	10.61	135,968	-0.08(-0.74%)
Apr 12, 2016	10.18	11.04	10.18	10.69	84,672	+0.49(+4.77%)
Apr 11, 2016	10.16	10.93	10.06	10.20	96,819	+0.13(+1.32%)
Apr 08, 2016	9.890	10.16	9.474	10.07	74,456	+0.34(+3.45%)
Apr 07, 2016	9.077	9.828	8.966	9.731	73,479	+0.58(+6.38%)
Apr 06, 2016	8.980	9.262	8.891	9.147	114,378	+0.19(+2.07%)
Apr 05, 2016	9.245	9.271	8.838	8.962	113,245	+0.12(+1.40%)
Apr 04, 2016	8.953	9.254	8.387	8.838	133,217	+0.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.