Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.85	36.89	36.17	36.47	26,324	-0.82(-2.20%)
Apr 28, 2016	37.25	37.72	36.90	37.29	19,405	-0.25(-0.68%)
Apr 27, 2016	37.41	37.73	36.62	37.54	31,676	+0.52(+1.42%)
Apr 26, 2016	37.28	37.69	36.94	37.02	35,407	-0.33(-0.88%)
Apr 25, 2016	35.74	37.48	35.74	37.35	35,344	+1.34(+3.73%)
Apr 22, 2016	36.00	36.21	35.27	36.00	28,953	-0.30(-0.84%)
Apr 21, 2016	35.17	36.37	34.99	36.30	31,337	+1.20(+3.43%)
Apr 20, 2016	36.17	36.37	34.94	35.10	33,163	-1.26(-3.47%)
Apr 19, 2016	36.46	36.66	36.21	36.36	27,891	+0.03(+0.09%)
Apr 18, 2016	35.94	36.69	35.74	36.33	32,162	+0.29(+0.80%)
Apr 15, 2016	36.30	36.59	35.33	36.04	22,109	-0.11(-0.32%)
Apr 14, 2016	36.54	36.82	36.12	36.16	22,121	-0.34(-0.92%)
Apr 13, 2016	36.12	36.72	35.74	36.49	16,282	+0.70(+1.95%)
Apr 12, 2016	35.49	36.45	35.44	35.80	16,521	-0.28(-0.78%)
Apr 11, 2016	34.95	36.25	34.95	36.08	18,783	+1.12(+3.20%)
Apr 08, 2016	36.33	36.33	34.53	34.96	24,811	-1.16(-3.22%)
Apr 07, 2016	36.01	36.39	35.69	36.12	29,073	-0.46(-1.25%)
Apr 06, 2016	36.65	36.85	36.13	36.58	29,294	+0.18(+0.50%)
Apr 05, 2016	35.70	36.72	34.87	36.40	10,592	+0.07(+0.20%)
Apr 04, 2016	36.82	36.85	35.69	36.33	23,551	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.