Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.50	71.41	69.35	69.45	115,115	-0.84(-1.20%)
Apr 27, 2018	71.16	71.51	69.96	70.29	200,287	-0.87(-1.22%)
Apr 26, 2018	72.80	72.80	71.00	71.16	180,421	-1.19(-1.65%)
Apr 25, 2018	72.27	72.98	71.54	72.35	145,058	+0.18(+0.24%)
Apr 24, 2018	73.81	73.93	71.02	72.17	235,653	-1.24(-1.69%)
Apr 23, 2018	73.36	73.82	73.12	73.41	117,208	-0.15(-0.20%)
Apr 20, 2018	73.60	73.68	72.58	73.56	138,763	-0.22(-0.30%)
Apr 19, 2018	73.93	74.47	73.27	73.78	95,946	-0.33(-0.45%)
Apr 18, 2018	73.45	74.54	72.90	74.11	135,548	+1.04(+1.43%)
Apr 17, 2018	72.56	73.12	72.21	73.07	232,625	+0.88(+1.22%)
Apr 16, 2018	71.25	72.39	70.86	72.19	153,023	+1.51(+2.13%)
Apr 13, 2018	72.08	72.08	70.56	70.68	174,893	-0.90(-1.25%)
Apr 12, 2018	71.67	71.93	71.14	71.58	97,709	+0.43(+0.60%)
Apr 11, 2018	71.05	71.29	70.19	71.16	130,679	-0.49(-0.68%)
Apr 10, 2018	71.58	72.06	70.99	71.65	135,822	+1.13(+1.60%)
Apr 09, 2018	71.33	71.86	70.33	70.52	181,468	-0.37(-0.52%)
Apr 06, 2018	71.55	72.33	70.32	70.89	281,798	-1.26(-1.74%)
Apr 05, 2018	71.29	72.16	70.94	72.14	91,807	+1.25(+1.76%)
Apr 04, 2018	69.34	71.07	69.34	70.90	193,032	+0.48(+0.68%)
Apr 03, 2018	70.21	70.67	69.41	70.42	138,412	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.