Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.33	27.35	25.76	25.76	8,942	-1.59(-5.81%)
Apr 27, 2018	25.20	29.12	25.20	27.35	23,486	+2.15(+8.53%)
Apr 26, 2018	25.35	25.98	24.72	25.20	5,225	-0.15(-0.57%)
Apr 25, 2018	26.82	26.82	24.70	25.35	7,588	-0.97(-3.70%)
Apr 24, 2018	28.56	28.56	25.48	26.32	14,367	-1.95(-6.91%)
Apr 23, 2018	29.68	30.79	26.89	28.27	19,811	-1.29(-4.36%)
Apr 20, 2018	30.24	30.74	28.64	29.56	14,324	-1.23(-3.98%)
Apr 19, 2018	33.60	33.91	29.12	30.79	16,437	-1.24(-3.86%)
Apr 18, 2018	33.60	36.16	31.37	32.03	17,651	-1.57(-4.68%)
Apr 17, 2018	30.24	34.16	29.13	33.60	42,354	+3.92(+13.21%)
Apr 16, 2018	34.72	34.72	28.56	29.68	42,058	-5.10(-14.67%)
Apr 13, 2018	36.34	36.96	31.92	34.78	101,268	-26.82(-43.54%)
Apr 12, 2018	50.40	63.84	50.40	61.61	61,211	+10.65(+20.89%)
Apr 11, 2018	52.64	54.25	50.40	50.96	5,072	-1.67(-3.18%)
Apr 10, 2018	51.00	52.81	50.39	52.63	5,420	+2.59(+5.18%)
Apr 09, 2018	52.62	52.62	49.84	50.04	9,105	-1.16(-2.26%)
Apr 06, 2018	50.73	52.07	50.40	51.20	4,432	-0.32(-0.62%)
Apr 05, 2018	54.88	56.00	50.71	51.52	8,541	-3.48(-6.32%)
Apr 04, 2018	50.96	55.44	49.84	55.00	21,679	+5.16(+10.35%)
Apr 03, 2018	52.67	53.20	49.28	49.84	8,123	-2.79(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.