Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 24, 2018		0.2300	0.2300	0.2300	0	+0.03(+12.20%)
Apr 20, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Apr 19, 2018	0.2100	0.2100	0.2000	0.2100	22,763	+0.00(+0.00%)
Apr 18, 2018	0.2100	0.2100	0.2000	0.2100	7,000	-0.01(-2.33%)
Apr 17, 2018	0.2300	0.2300	0.2150	0.2150	7,200	+0.01(+2.38%)
Apr 16, 2018	0.2100	0.2100	0.2100	0.2100	11,600	-0.02(-8.70%)
Apr 13, 2018	0.2300	0.2300	0.2300	0.2300	14,000	-0.01(-6.12%)
Apr 12, 2018	0.2350	0.2450	0.2200	0.2450	5,510	+0.02(+11.36%)
Apr 11, 2018	0.2200	0.2200	0.1800	0.2200	25,350	-0.02(-10.20%)
Apr 10, 2018	0.2450	0.2550	0.2450	0.2450	35,710	+0.04(+16.67%)
Apr 09, 2018	0.2100	0.2100	0.2100	0.2100	6,000	-0.02(-8.70%)
Apr 06, 2018	0.2300	0.2300	0.2300	0.2300	2,125	-0.01(-4.17%)
Apr 05, 2018	0.2400	0.2400	0.2400	0.2400	3,825	+0.00(+0.00%)
Apr 04, 2018	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-4.00%)
Apr 03, 2018	0.2500	0.2500	0.2500	0.2500	3,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.