Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		54.90	54.90	54.90	2	+0.10(+0.18%)
Apr 26, 2018		54.80	54.80	54.80	1	+0.90(+1.67%)
Apr 25, 2018	57.50	57.50	53.90	53.90	1,701	+0.80(+1.51%)
Apr 23, 2018		53.10	53.10	53.10	0	-4.20(-7.33%)
Apr 19, 2018		57.30	57.30	57.30	1	+0.10(+0.17%)
Apr 18, 2018	54.90	57.20	54.90	57.20	1,727	+1.75(+3.16%)
Apr 16, 2018		55.45	55.45	55.45	0	-2.00(-3.47%)
Apr 13, 2018	52.20	59.80	51.60	57.44	3,299	-0.46(-0.79%)
Apr 12, 2018	56.80	57.90	56.00	57.90	821	+0.00(+0.00%)
Apr 10, 2018		57.90	57.90	57.90	1	+0.00(+0.00%)
Apr 09, 2018	57.90	57.90	57.90	57.90	226	-0.30(-0.52%)
Apr 06, 2018	60.00	60.00	50.50	58.20	2,380	+3.20(+5.82%)
Apr 05, 2018	55.00	55.00	55.00	55.00	130	+0.06(+0.11%)
Apr 04, 2018	54.38	58.00	53.77	54.94	713	-4.96(-8.28%)
Apr 03, 2018	59.90	59.90	59.90	59.90	23	+5.90(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.