Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.73	10.79	10.67	10.73	398,325	+0.08(+0.72%)
Apr 27, 2018	10.64	10.69	10.57	10.65	231,163	+0.04(+0.40%)
Apr 26, 2018	10.58	10.63	10.54	10.61	154,419	+0.10(+0.97%)
Apr 25, 2018	10.58	10.58	10.48	10.51	145,739	-0.04(-0.36%)
Apr 24, 2018	10.58	10.65	10.55	10.55	141,997	-0.02(-0.20%)
Apr 23, 2018	10.56	10.59	10.56	10.57	118,548	+0.03(+0.24%)
Apr 20, 2018	10.52	10.56	10.51	10.54	252,000	+0.01(+0.12%)
Apr 19, 2018	10.61	10.61	10.48	10.53	240,949	-0.03(-0.28%)
Apr 18, 2018	10.60	10.63	10.55	10.56	279,688	+0.01(+0.12%)
Apr 17, 2018	10.57	10.63	10.54	10.55	290,598	-0.01(-0.12%)
Apr 16, 2018	10.55	10.59	10.54	10.56	140,948	+0.02(+0.24%)
Apr 13, 2018	10.57	10.58	10.54	10.54	163,228	-0.00(-0.04%)
Apr 12, 2018	10.59	10.59	10.53	10.54	351,324	-0.05(-0.51%)
Apr 11, 2018	10.57	10.61	10.53	10.59	156,468	+0.02(+0.23%)
Apr 10, 2018	10.58	10.58	10.54	10.57	175,771	+0.03(+0.31%)
Apr 09, 2018	10.56	10.56	10.52	10.54	156,843	+0.09(+0.87%)
Apr 06, 2018	10.51	10.52	10.44	10.44	274,396	-0.08(-0.78%)
Apr 05, 2018	10.46	10.55	10.43	10.53	183,479	+0.22(+2.12%)
Apr 04, 2018	10.20	10.32	10.16	10.31	155,623	+0.03(+0.32%)
Apr 03, 2018	10.31	10.32	10.25	10.28	190,212	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.