Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.25	10.25	10.01	10.03	12,411,870	-0.21(-2.06%)
Apr 29, 2019	10.25	10.33	10.14	10.24	9,259,382	+0.04(+0.34%)
Apr 26, 2019	10.10	10.40	10.06	10.20	14,684,961	+0.17(+1.66%)
Apr 25, 2019	10.13	10.27	10.01	10.04	12,247,835	-0.14(-1.38%)
Apr 24, 2019	10.36	10.47	10.11	10.18	13,669,917	-0.25(-2.36%)
Apr 23, 2019	10.46	10.50	10.22	10.42	14,934,999	-0.01(-0.08%)
Apr 22, 2019	10.65	10.65	10.35	10.43	18,864,878	-0.23(-2.14%)
Apr 18, 2019	10.60	10.69	10.49	10.66	10,701,871	+0.03(+0.25%)
Apr 17, 2019	10.71	10.79	10.59	10.63	7,844,920	-0.12(-1.14%)
Apr 16, 2019	10.54	10.76	10.40	10.76	17,102,870	+0.25(+2.34%)
Apr 15, 2019	10.67	10.71	10.47	10.51	13,001,529	-0.13(-1.24%)
Apr 12, 2019	11.09	11.09	10.62	10.64	13,542,233	-0.41(-3.73%)
Apr 11, 2019	11.02	11.16	10.95	11.05	8,940,481	+0.04(+0.32%)
Apr 10, 2019	10.90	11.04	10.82	11.02	9,174,558	+0.14(+1.29%)
Apr 09, 2019	10.92	10.93	10.81	10.88	8,967,391	-0.12(-1.12%)
Apr 08, 2019	10.98	11.04	10.86	11.00	9,747,707	-0.02(-0.16%)
Apr 05, 2019	10.90	11.14	10.89	11.02	18,535,248	+0.14(+1.29%)
Apr 04, 2019	10.86	10.99	10.86	10.88	7,877,464	+0.02(+0.16%)
Apr 03, 2019	10.76	10.89	10.75	10.86	9,932,950	+0.21(+1.98%)
Apr 02, 2019	10.88	11.01	10.64	10.65	15,158,240	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.