Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7441
7451
7394
7418
0
-22.44(-0.30%)
Apr 29, 2019
7428
7456
7407
7441
0
+12.47(+0.17%)
Apr 26, 2019
7434
7442
7399
7428
0
+0.00(+0.00%)
Apr 25, 2019
7434
7442
7399
7428
0
-43.56(-0.58%)
Apr 24, 2019
7523
7524
7457
7472
0
-51.32(-0.68%)
Apr 23, 2019
7460
7529
7460
7523
0
+63.19(+0.85%)
Apr 18, 2019
7471
7476
7438
7460
0
+0.00(+0.00%)
Apr 17, 2019
7471
7476
7438
7460
0
-10.04(-0.13%)
Apr 16, 2019
7437
7486
7437
7470
0
+33.05(+0.44%)
Apr 15, 2019
7437
7447
7420
7437
0
-0.19(-0.00%)
Apr 12, 2019
7418
7455
7415
7437
0
+0.00(+0.00%)
Apr 11, 2019
7418
7455
7415
7437
0
+15.15(+0.20%)
Apr 10, 2019
7426
7441
7409
7422
0
-3.66(-0.05%)
Apr 09, 2019
7452
7478
7413
7426
0
-26.32(-0.35%)
Apr 08, 2019
7447
7460
7420
7452
0
+5.02(+0.07%)
Apr 04, 2019
7402
7461
7401
7447
0
+28.59(+0.39%)
Apr 03, 2019
7391
7418
7381
7418
0
+27.16(+0.37%)
Apr 02, 2019
7317
7404
7317
7391
0
+73.74(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.