Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.777	6.822	6.721	6.765	44,668	-0.03(-0.37%)
Apr 29, 2019	6.762	6.800	6.752	6.790	36,535	+0.02(+0.27%)
Apr 26, 2019	6.822	6.826	6.770	6.772	31,723	-0.00(-0.02%)
Apr 25, 2019	6.796	6.878	6.773	6.773	32,051	-0.02(-0.33%)
Apr 24, 2019	6.937	6.971	6.781	6.796	14,135	-0.02(-0.33%)
Apr 23, 2019	6.863	6.900	6.788	6.818	40,912	-0.06(-0.92%)
Apr 22, 2019	6.974	6.974	6.802	6.881	41,826	-0.04(-0.54%)
Apr 18, 2019	6.931	6.931	6.787	6.919	55,064	-0.01(-0.14%)
Apr 17, 2019	6.875	6.928	6.854	6.928	73,746	+0.07(+0.98%)
Apr 16, 2019	6.894	6.909	6.853	6.861	25,801	-0.02(-0.32%)
Apr 15, 2019	6.820	6.939	6.820	6.883	62,361	+0.07(+1.09%)
Apr 12, 2019	6.796	6.820	6.758	6.809	36,890	+0.03(+0.38%)
Apr 11, 2019	6.934	6.952	6.750	6.783	136,067	-0.15(-2.23%)
Apr 10, 2019	6.886	6.954	6.886	6.938	59,030	+0.04(+0.51%)
Apr 09, 2019	6.912	6.965	6.820	6.903	62,584	-0.01(-0.15%)
Apr 08, 2019	6.872	7.004	6.851	6.913	106,164	+0.12(+1.80%)
Apr 05, 2019	6.882	6.908	6.791	6.791	48,012	-0.03(-0.43%)
Apr 04, 2019	6.802	6.875	6.802	6.820	48,576	+0.02(+0.28%)
Apr 03, 2019	6.728	6.802	6.728	6.801	54,126	+0.07(+1.08%)
Apr 02, 2019	6.643	6.769	6.643	6.728	115,411	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.