Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2571	0.2654	0.2363	0.2397	5,828,092	-0.02(-9.23%)
Apr 29, 2020	0.2737	0.2820	0.2488	0.2640	6,323,590	-0.01(-2.60%)
Apr 28, 2020	0.3151	0.3151	0.2586	0.2711	6,950,070	-0.03(-8.89%)
Apr 27, 2020	0.2322	0.3094	0.2240	0.2975	7,779,623	+0.07(+32.84%)
Apr 24, 2020	0.2239	0.2320	0.1824	0.2240	4,999,443	+0.02(+8.87%)
Apr 23, 2020	0.1824	0.2156	0.1700	0.2057	5,043,893	+0.03(+15.72%)
Apr 22, 2020	0.1805	0.1805	0.1675	0.1778	4,256,183	+0.01(+3.23%)
Apr 21, 2020	0.1708	0.1789	0.1675	0.1722	3,336,554	+0.00(+0.83%)
Apr 20, 2020	0.1844	0.1866	0.1659	0.1708	4,180,381	-0.01(-4.89%)
Apr 17, 2020	0.1824	0.1990	0.1700	0.1796	3,975,437	+0.01(+3.14%)
Apr 16, 2020	0.1925	0.2029	0.1700	0.1742	4,437,995	-0.01(-4.15%)
Apr 15, 2020	0.2171	0.2242	0.1700	0.1817	3,467,848	-0.02(-10.90%)
Apr 14, 2020	0.2239	0.2529	0.1907	0.2039	3,628,935	-0.02(-7.07%)
Apr 13, 2020	0.2082	0.2281	0.1824	0.2194	3,156,492	+0.02(+8.13%)
Apr 09, 2020	0.2115	0.2237	0.1938	0.2029	4,323,204	+0.01(+3.86%)
Apr 08, 2020	0.1968	0.2073	0.1766	0.1954	3,328,294	-0.01(-5.76%)
Apr 07, 2020	0.1990	0.2073	0.1824	0.2073	5,212,785	+0.03(+14.16%)
Apr 06, 2020	0.1659	0.1907	0.1607	0.1816	3,346,953	+0.02(+13.83%)
Apr 03, 2020	0.1824	0.1907	0.1576	0.1596	2,884,990	-0.02(-12.07%)
Apr 02, 2020	0.1725	0.2321	0.1576	0.1814	7,541,552	+0.03(+21.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.