Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.13	44.13	42.57	43.20	158,291	-2.29(-5.03%)
Apr 29, 2020	44.74	47.14	43.99	45.49	188,908	+2.28(+5.27%)
Apr 28, 2020	43.29	44.88	42.98	43.21	180,485	+1.49(+3.56%)
Apr 27, 2020	39.39	42.12	39.39	41.72	116,883	+2.69(+6.88%)
Apr 24, 2020	38.13	39.35	37.91	39.04	119,464	+1.17(+3.09%)
Apr 23, 2020	37.61	39.13	37.61	37.87	79,381	+0.30(+0.81%)
Apr 22, 2020	37.87	37.91	37.04	37.56	80,678	+0.53(+1.44%)
Apr 21, 2020	36.20	37.23	35.69	37.03	90,009	-0.59(-1.57%)
Apr 20, 2020	37.10	38.51	36.26	37.62	101,303	-0.73(-1.91%)
Apr 17, 2020	36.87	38.77	36.87	38.35	154,737	+2.14(+5.92%)
Apr 16, 2020	37.01	37.50	35.18	36.21	110,830	-0.62(-1.68%)
Apr 15, 2020	38.20	38.67	35.49	36.83	123,561	-2.77(-7.00%)
Apr 14, 2020	39.84	40.00	38.71	39.60	118,712	+0.82(+2.11%)
Apr 13, 2020	40.54	40.73	38.03	38.78	73,324	-2.26(-5.50%)
Apr 09, 2020	40.73	41.49	39.68	41.04	120,304	+1.63(+4.13%)
Apr 08, 2020	39.27	39.87	37.62	39.41	96,283	+1.06(+2.76%)
Apr 07, 2020	40.64	41.88	37.83	38.35	132,357	-0.59(-1.52%)
Apr 06, 2020	36.20	39.01	36.20	38.94	120,600	+4.36(+12.62%)
Apr 03, 2020	36.00	36.35	32.52	34.58	144,764	-2.12(-5.79%)
Apr 02, 2020	35.91	39.17	35.28	36.70	123,736	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.