Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.254	2.277	2.219	2.263	2,294,045	-0.10(-4.06%)
Apr 29, 2020	2.315	2.376	2.297	2.358	3,089,707	+0.15(+6.69%)
Apr 28, 2020	2.219	2.254	2.158	2.210	4,193,311	+0.09(+4.10%)
Apr 27, 2020	2.088	2.123	2.062	2.123	2,888,957	+0.07(+3.39%)
Apr 24, 2020	2.071	2.071	2.019	2.054	1,548,365	+0.01(+0.43%)
Apr 23, 2020	2.036	2.115	2.019	2.045	3,525,875	+0.02(+0.86%)
Apr 22, 2020	2.054	2.062	2.010	2.028	2,015,711	-0.02(-0.85%)
Apr 21, 2020	2.036	2.088	2.010	2.045	3,645,437	-0.03(-1.67%)
Apr 20, 2020	2.071	2.123	2.036	2.080	2,260,165	-0.05(-2.45%)
Apr 17, 2020	2.149	2.158	2.088	2.132	3,155,796	+0.04(+2.08%)
Apr 16, 2020	2.123	2.123	2.062	2.088	2,256,982	-0.02(-0.83%)
Apr 15, 2020	2.184	2.184	2.088	2.106	3,094,553	-0.22(-9.36%)
Apr 14, 2020	2.358	2.367	2.297	2.323	3,725,188	-0.01(-0.37%)
Apr 13, 2020	2.384	2.402	2.306	2.332	1,954,413	-0.08(-3.25%)
Apr 09, 2020	2.384	2.463	2.350	2.410	3,690,266	+0.12(+5.32%)
Apr 08, 2020	2.245	2.306	2.202	2.289	3,215,422	+0.05(+2.33%)
Apr 07, 2020	2.367	2.384	2.228	2.236	6,630,924	+0.08(+3.63%)
Apr 06, 2020	2.115	2.167	2.097	2.158	8,119,996	+0.19(+9.73%)
Apr 03, 2020	1.967	2.028	1.949	1.967	12,658,579	-0.03(-1.31%)
Apr 02, 2020	2.080	2.193	1.967	1.993	9,642,841	-0.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.