Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2575	0.2900	0.2000	0.2450	96,885	-0.04(-14.69%)
Apr 29, 2020	0.2415	0.2899	0.2291	0.2872	89,021	+0.01(+4.44%)
Apr 28, 2020	0.2471	0.2960	0.1981	0.2750	32,146	+0.02(+9.21%)
Apr 27, 2020	0.2475	0.2600	0.1970	0.2518	74,974	+0.01(+2.78%)
Apr 24, 2020	0.2240	0.2500	0.2122	0.2450	33,800	+0.02(+7.69%)
Apr 23, 2020	0.2500	0.2500	0.2100	0.2275	27,691	-0.02(-7.10%)
Apr 22, 2020	0.1810	0.2520	0.1810	0.2449	81,065	-0.00(-1.21%)
Apr 21, 2020	0.2400	0.2589	0.2200	0.2479	11,592	+0.01(+3.33%)
Apr 20, 2020	0.2450	0.2499	0.2200	0.2399	88,572	-0.01(-3.46%)
Apr 17, 2020	0.2400	0.2600	0.2111	0.2485	19,400	+0.01(+6.15%)
Apr 16, 2020	0.2200	0.2400	0.2030	0.2341	28,767	-0.01(-2.46%)
Apr 15, 2020	0.2450	0.2450	0.2300	0.2400	56,274	+0.00(+0.00%)
Apr 14, 2020	0.2525	0.2650	0.2390	0.2400	71,876	-0.01(-3.42%)
Apr 13, 2020	0.2648	0.2648	0.2211	0.2485	74,032	+0.00(+1.43%)
Apr 09, 2020	0.2190	0.2450	0.2190	0.2450	37,300	+0.01(+4.84%)
Apr 08, 2020	0.2300	0.2400	0.2200	0.2337	86,481	+0.00(+1.21%)
Apr 07, 2020	0.1950	0.2396	0.1950	0.2309	93,338	+0.04(+18.41%)
Apr 06, 2020	0.1900	0.2100	0.1900	0.1950	178,750	+0.02(+14.71%)
Apr 03, 2020	0.1710	0.1850	0.1700	0.1700	81,500	-0.01(-6.85%)
Apr 02, 2020	0.1970	0.1970	0.1700	0.1825	13,570	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.