Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.50	24.79	24.25	24.38	2,044	-0.81(-3.22%)
Apr 29, 2020	25.21	25.21	25.19	25.19	1,756	+0.14(+0.57%)
Apr 28, 2020	25.45	25.45	25.05	25.05	897	+0.66(+2.72%)
Apr 27, 2020	24.02	24.38	24.02	24.38	2,893	+0.40(+1.69%)
Apr 24, 2020	24.13	24.16	23.87	23.98	1,200	-0.04(-0.17%)
Apr 23, 2020	24.18	24.61	23.99	24.02	2,461	-0.65(-2.63%)
Apr 22, 2020	23.99	24.73	23.99	24.67	1,729	+0.77(+3.20%)
Apr 21, 2020	23.90	23.90	23.90	23.90	721	-0.71(-2.87%)
Apr 20, 2020	24.96	24.96	24.61	24.61	1,385	-0.59(-2.34%)
Apr 17, 2020	25.18	25.20	25.18	25.20	400	+0.55(+2.23%)
Apr 16, 2020	24.20	24.68	24.20	24.65	3,999	+0.10(+0.41%)
Apr 15, 2020	24.85	25.04	24.55	24.55	716	-1.26(-4.88%)
Apr 14, 2020	25.22	25.92	25.22	25.81	3,503	+0.37(+1.45%)
Apr 13, 2020	24.99	25.46	24.93	25.44	1,438	+0.21(+0.84%)
Apr 09, 2020	25.86	25.86	25.02	25.23	39,700	+0.30(+1.19%)
Apr 08, 2020	24.41	25.12	24.19	24.93	17,667	+0.50(+2.05%)
Apr 07, 2020	25.14	25.31	24.22	24.43	20,939	+0.19(+0.78%)
Apr 06, 2020	23.25	24.24	23.25	24.24	2,801	+1.93(+8.65%)
Apr 03, 2020	22.24	22.31	22.11	22.31	600	-0.78(-3.38%)
Apr 02, 2020	23.08	23.09	23.08	23.09	397	+0.64(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.