Lululemon Athletica (NQ: LULU )

318.12 USD +5.56 (+1.78%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 229.72 231.55 223.48 223.48 1,589,781 -8.95(-3.85%)
Apr 29, 2020 229.84 237.49 227.51 232.43 1,393,014 +7.96(+3.55%)
Apr 28, 2020 231.30 231.95 224.19 224.47 1,340,328 -2.42(-1.07%)
Apr 27, 2020 217.60 227.87 216.38 226.89 2,227,399 +12.34(+5.75%)
Apr 24, 2020 213.76 216.50 212.10 214.55 1,521,000 +2.91(+1.37%)
Apr 23, 2020 212.39 216.72 210.42 211.64 1,101,966 -0.45(-0.21%)
Apr 22, 2020 210.91 214.22 210.01 212.09 1,350,044 +5.37(+2.60%)
Apr 21, 2020 215.00 216.55 206.50 206.72 2,143,452 -11.87(-5.43%)
Apr 20, 2020 222.79 224.51 216.79 218.59 2,086,396 -7.27(-3.22%)
Apr 17, 2020 215.25 226.42 213.52 225.86 3,555,200 +16.67(+7.97%)
Apr 16, 2020 210.00 214.43 207.68 209.19 2,182,971 +1.24(+0.60%)
Apr 15, 2020 200.20 208.50 199.60 207.95 1,887,640 +2.77(+1.35%)
Apr 14, 2020 203.72 206.77 201.58 205.18 1,842,109 +5.91(+2.97%)
Apr 13, 2020 202.76 203.44 197.66 199.27 1,008,655 -4.24(-2.08%)
Apr 09, 2020 199.64 206.00 198.48 203.51 1,898,300 +7.50(+3.83%)
Apr 08, 2020 196.80 200.50 194.33 196.01 1,242,562 +1.09(+0.56%)
Apr 07, 2020 202.48 203.44 194.70 194.92 2,227,766 -0.03(-0.02%)
Apr 06, 2020 188.22 195.70 185.75 194.95 2,477,554 +13.70(+7.56%)
Apr 03, 2020 184.71 184.76 179.10 181.25 2,208,500 -4.24(-2.29%)
Apr 02, 2020 182.00 185.50 177.77 185.49 2,310,994 +1.99(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.