Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8800	0.8900	0.7800	0.8400	471,040	+0.00(+0.00%)
Apr 29, 2020	0.8000	0.8500	0.7500	0.8400	271,510	+0.05(+6.33%)
Apr 28, 2020	0.8100	0.8500	0.7700	0.7900	103,620	+0.02(+2.56%)
Apr 27, 2020	0.8500	0.8600	0.7000	0.7703	264,518	-0.04(-4.90%)
Apr 24, 2020	0.8295	0.8299	0.7500	0.8100	324,900	+0.06(+8.00%)
Apr 23, 2020	0.7200	0.8500	0.7000	0.7500	361,920	+0.02(+2.74%)
Apr 22, 2020	0.6200	0.7400	0.5800	0.7300	522,648	+0.12(+19.67%)
Apr 21, 2020	0.6000	0.6200	0.5800	0.6100	172,583	+0.01(+1.67%)
Apr 20, 2020	0.6400	0.6500	0.5700	0.6000	208,236	-0.03(-4.56%)
Apr 17, 2020	0.6266	0.6500	0.6000	0.6287	220,800	+0.03(+4.78%)
Apr 16, 2020	0.6572	0.6681	0.6000	0.6000	228,956	-0.02(-3.71%)
Apr 15, 2020	0.7000	0.7000	0.6001	0.6231	232,143	-0.05(-7.00%)
Apr 14, 2020	0.7000	0.7100	0.6500	0.6700	233,769	-0.02(-2.90%)
Apr 13, 2020	0.7000	0.7100	0.6600	0.6900	398,747	+0.03(+4.47%)
Apr 09, 2020	0.6200	0.6800	0.5982	0.6605	536,100	+0.06(+10.08%)
Apr 08, 2020	0.6100	0.6300	0.5800	0.6000	201,072	+0.02(+3.45%)
Apr 07, 2020	0.6700	0.7200	0.5600	0.5800	381,112	-0.04(-7.01%)
Apr 06, 2020	0.6300	0.7385	0.6142	0.6237	167,416	+0.01(+2.30%)
Apr 03, 2020	0.7103	0.7389	0.6000	0.6097	525,600	-0.08(-11.64%)
Apr 02, 2020	0.6855	0.7108	0.6825	0.6900	140,572	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.