Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0312	0.0312	0.0312	0	-0.01(-23.90%)
Apr 29, 2020	0.0410	0.0410	0.0410	0.0410	400	-0.00(-0.24%)
Apr 27, 2020		0.0411	0.0411	0.0411	0	+0.01(+41.72%)
Apr 23, 2020		0.0290	0.0290	0.0290	0	-0.01(-17.14%)
Apr 17, 2020		0.0350	0.0350	0.0350	0	+0.01(+33.08%)
Apr 16, 2020	0.0263	0.0263	0.0263	0.0263	500	+0.00(+1.15%)
Apr 13, 2020		0.0260	0.0260	0.0260	0	+0.00(+10.64%)
Apr 09, 2020	0.0235	0.0235	0.0235	0.0235	500	+0.01(+83.59%)
Apr 08, 2020	0.0128	0.0128	0.0128	0.0128	300	-0.01(-36.00%)
Apr 07, 2020	0.0271	0.0271	0.0200	0.0200	568,500	-0.00(-13.79%)
Apr 06, 2020	0.0232	0.0232	0.0232	0.0232	940	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.