Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6600	0.6800	0.6300	0.6300	37,832	-0.03(-4.55%)
Apr 29, 2021	0.6700	0.6700	0.6500	0.6600	20,513	-0.02(-2.94%)
Apr 28, 2021	0.6900	0.6900	0.6800	0.6800	17,039	-0.03(-4.23%)
Apr 27, 2021	0.6800	0.7100	0.6800	0.7100	81,725	+0.01(+1.43%)
Apr 26, 2021	0.6900	0.7000	0.6700	0.7000	61,279	+0.01(+1.45%)
Apr 23, 2021	0.6900	0.6900	0.6700	0.6900	63,958	+0.01(+1.47%)
Apr 22, 2021	0.6900	0.6900	0.6700	0.6800	31,583	+0.00(+0.00%)
Apr 21, 2021	0.6400	0.6800	0.6400	0.6800	43,795	+0.03(+4.62%)
Apr 20, 2021	0.6600	0.6700	0.6500	0.6500	38,366	+0.00(+0.00%)
Apr 19, 2021	0.6800	0.6800	0.6500	0.6500	48,823	-0.03(-4.41%)
Apr 16, 2021	0.6500	0.6900	0.6500	0.6800	108,030	+0.04(+6.25%)
Apr 15, 2021	0.6200	0.6400	0.6100	0.6400	96,324	+0.02(+3.23%)
Apr 14, 2021	0.6400	0.6400	0.6200	0.6200	71,177	-0.02(-3.13%)
Apr 13, 2021	0.6400	0.6400	0.6400	0.6400	5,609	+0.01(+1.59%)
Apr 12, 2021	0.6600	0.6600	0.6300	0.6300	47,059	-0.02(-3.08%)
Apr 09, 2021	0.6400	0.6600	0.6400	0.6500	6,009	+0.00(+0.00%)
Apr 08, 2021	0.6500	0.6600	0.6200	0.6500	43,210	+0.02(+3.17%)
Apr 07, 2021	0.6400	0.6400	0.6100	0.6300	55,533	+0.00(+0.00%)
Apr 06, 2021	0.6200	0.6300	0.6100	0.6300	64,976	+0.01(+1.61%)
Apr 05, 2021	0.6100	0.6200	0.6100	0.6200	377,490	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.