Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 64.88 | 64.95 | 63.08 | 63.49 | 0 | -1.43(-2.20%) |
Apr 29, 2021 | 64.88 | 64.93 | 64.78 | 64.92 | 0 | +1.18(+1.85%) |
Apr 28, 2021 | 63.70 | 63.80 | 63.65 | 63.74 | 0 | +0.67(+1.06%) |
Apr 27, 2021 | 63.04 | 63.11 | 63.00 | 63.07 | 0 | +1.06(+1.71%) |
Apr 26, 2021 | 61.97 | 62.02 | 61.91 | 62.01 | 0 | -0.02(-0.03%) |
Apr 25, 2021 | 62.06 | 62.26 | 61.98 | 62.03 | 0 | -0.01(-0.02%) |
Apr 24, 2021 | 61.65 | 62.43 | 61.25 | 62.04 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 61.65 | 62.43 | 61.25 | 62.04 | 0 | +0.17(+0.27%) |
Apr 22, 2021 | 61.65 | 62.12 | 61.65 | 61.87 | 0 | +0.74(+1.21%) |
Apr 21, 2021 | 61.11 | 61.24 | 60.93 | 61.13 | 0 | -1.31(-2.10%) |
Apr 20, 2021 | 62.44 | 0 | -1.12(-1.76%) | |||
Apr 19, 2021 | 63.47 | 63.56 | 63.47 | 63.56 | 0 | +0.75(+1.19%) |
Apr 18, 2021 | 62.98 | 63.13 | 62.78 | 62.81 | 0 | -0.26(-0.41%) |
Apr 17, 2021 | 63.32 | 63.88 | 62.83 | 63.07 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 63.32 | 63.88 | 62.83 | 63.07 | 0 | -0.30(-0.47%) |
Apr 15, 2021 | 63.32 | 63.42 | 63.31 | 63.37 | 0 | +0.55(+0.88%) |
Apr 14, 2021 | 62.83 | 62.95 | 62.77 | 62.82 | 0 | +2.22(+3.66%) |
Apr 13, 2021 | 60.44 | 60.69 | 60.44 | 60.60 | 0 | +0.75(+1.25%) |
Apr 12, 2021 | 59.64 | 59.88 | 59.64 | 59.85 | 0 | +0.32(+0.54%) |
Apr 11, 2021 | 59.35 | 59.59 | 59.30 | 59.53 | 0 | +0.19(+0.32%) |
Apr 10, 2021 | 59.76 | 59.95 | 59.10 | 59.34 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 59.76 | 59.95 | 59.10 | 59.34 | 0 | -0.48(-0.80%) |
Apr 08, 2021 | 59.76 | 59.87 | 59.74 | 59.82 | 0 | +0.28(+0.47%) |
Apr 07, 2021 | 59.52 | 59.60 | 59.47 | 59.54 | 0 | +0.40(+0.68%) |
Apr 06, 2021 | 59.26 | 59.39 | 59.12 | 59.14 | 0 | +0.12(+0.20%) |
Apr 05, 2021 | 58.80 | 59.12 | 58.79 | 59.02 | 0 | -2.28(-3.72%) |
Apr 04, 2021 | 61.50 | 61.50 | 60.87 | 61.30 | 0 | +0.06(+0.10%) |
Apr 02, 2021 | 59.49 | 61.75 | 58.86 | 61.24 | 0 | +0.00(+0.00%) |