Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.57	17.57	17.16	17.16	1,847	-0.38(-2.16%)
Apr 29, 2021	17.87	17.87	17.52	17.54	1,148	-0.33(-1.86%)
Apr 28, 2021	17.82	17.88	17.66	17.88	5,990	+0.14(+0.81%)
Apr 27, 2021	17.88	17.88	17.73	17.73	1,954	+0.00(+0.02%)
Apr 26, 2021	17.54	17.73	17.48	17.73	4,231	+0.43(+2.47%)
Apr 23, 2021	17.88	17.88	17.21	17.30	1,187	-0.45(-2.56%)
Apr 22, 2021	17.43	17.76	17.02	17.76	1,002	+0.40(+2.31%)
Apr 21, 2021	16.93	17.74	16.93	17.35	1,439	-0.08(-0.43%)
Apr 20, 2021	17.62	17.66	17.43	17.43	2,495	-0.15(-0.86%)
Apr 19, 2021	17.51	17.58	17.51	17.58	1,667	+0.13(+0.74%)
Apr 16, 2021	17.45	17.45	17.45	17.45	527	-0.11(-0.61%)
Apr 15, 2021	17.45	17.56	17.45	17.56	775	-0.23(-1.27%)
Apr 14, 2021	17.45	17.79	17.42	17.79	862	+0.23(+1.34%)
Apr 13, 2021	17.43	17.55	17.33	17.55	845	-0.02(-0.10%)
Apr 12, 2021	17.57	17.57	17.57	17.57	700	-0.16(-0.93%)
Apr 09, 2021	17.48	17.73	17.48	17.73	1,055	+0.22(+1.26%)
Apr 08, 2021	17.51	17.51	17.51	17.51	1,373	+0.00(+0.00%)
Apr 07, 2021	17.43	17.52	17.43	17.51	1,038	-0.37(-2.08%)
Apr 06, 2021	17.50	17.88	17.50	17.88	1,758	+0.05(+0.28%)
Apr 05, 2021	17.80	18.29	17.57	17.84	2,965	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.