Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	164.88	166.86	164.71	166.40	1,488,441	+0.97(+0.59%)
Apr 29, 2021	164.05	165.78	162.73	165.43	1,561,072	+2.44(+1.50%)
Apr 28, 2021	163.01	163.74	162.50	162.99	1,246,684	+0.40(+0.24%)
Apr 27, 2021	164.38	164.38	162.07	162.59	1,538,787	-1.20(-0.73%)
Apr 26, 2021	164.96	164.98	162.49	163.79	1,570,658	-0.95(-0.58%)
Apr 23, 2021	162.95	165.58	162.54	164.74	1,486,964	+2.61(+1.61%)
Apr 22, 2021	161.50	163.68	159.92	162.13	2,240,305	+1.16(+0.72%)
Apr 21, 2021	161.91	162.53	160.00	160.96	1,683,933	-0.10(-0.06%)
Apr 20, 2021	158.83	162.39	158.49	161.06	2,159,876	+2.01(+1.26%)
Apr 19, 2021	158.77	159.27	157.25	159.05	1,584,571	+0.97(+0.61%)
Apr 16, 2021	158.42	158.72	156.92	158.09	1,579,793	+0.13(+0.08%)
Apr 15, 2021	155.53	158.10	155.42	157.95	2,547,954	+3.33(+2.15%)
Apr 14, 2021	155.89	157.24	154.33	154.63	1,777,683	-1.25(-0.80%)
Apr 13, 2021	155.98	157.83	155.44	155.88	1,674,284	-0.38(-0.24%)
Apr 12, 2021	154.46	156.33	153.83	156.26	1,619,289	+2.03(+1.31%)
Apr 09, 2021	154.28	155.44	153.47	154.23	1,580,247	-0.45(-0.29%)
Apr 08, 2021	156.05	156.77	154.62	154.68	1,825,240	-0.45(-0.29%)
Apr 07, 2021	155.42	156.04	153.92	155.13	2,158,851	-0.32(-0.20%)
Apr 06, 2021	156.17	156.17	153.91	155.45	1,989,482	-0.72(-0.46%)
Apr 05, 2021	153.90	156.41	153.57	156.17	2,279,168	+2.62(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.