Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5700	0.5700	0.5700	1,799	+0.01(+1.79%)
Apr 28, 2022	0.5700	0.5700	0.5600	0.5600	14,444	-0.02(-3.45%)
Apr 27, 2022	0.5800	0.5800	0.5800	0.5800	2,008	+0.02(+3.57%)
Apr 26, 2022	0.5900	0.5900	0.5600	0.5600	48,400	-0.04(-6.67%)
Apr 25, 2022	0.6000	0.6000	0.5800	0.6000	30,907	+0.00(+0.00%)
Apr 22, 2022	0.6100	0.6200	0.6000	0.6000	13,320	-0.01(-1.64%)
Apr 21, 2022	0.6000	0.6200	0.6000	0.6100	14,174	+0.01(+1.67%)
Apr 20, 2022	0.6000	0.6000	0.6000	0.6000	2,597	+0.00(+0.00%)
Apr 19, 2022	0.6100	0.6100	0.6000	0.6000	38,397	-0.02(-3.23%)
Apr 18, 2022	0.6300	0.6300	0.6200	0.6200	5,034	-0.01(-1.59%)
Apr 14, 2022				0.6300	0	+0.02(+3.28%)
Apr 13, 2022	0.6100	0.6100	0.6100	0.6100	1,513	-0.03(-4.69%)
Apr 12, 2022	0.6200	0.6400	0.6200	0.6400	30,432	+0.03(+4.92%)
Apr 11, 2022	0.6200	0.6200	0.6100	0.6100	30,485	+0.01(+1.67%)
Apr 08, 2022	0.6200	0.6200	0.6000	0.6000	5,500	-0.02(-3.23%)
Apr 07, 2022	0.6100	0.6200	0.6000	0.6200	28,210	+0.01(+1.64%)
Apr 06, 2022	0.6100	0.6100	0.6000	0.6100	37,329	+0.00(+0.00%)
Apr 05, 2022	0.6300	0.6300	0.6100	0.6100	42,800	-0.02(-3.17%)
Apr 04, 2022	0.6300	0.6400	0.6300	0.6300	24,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.