Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4150	0.4300	0.4100	0.4300	62,593	+0.01(+2.38%)
Apr 28, 2022	0.3750	0.4200	0.3700	0.4200	100,254	+0.04(+12.00%)
Apr 27, 2022	0.3700	0.3750	0.3700	0.3750	117,898	-0.01(-2.60%)
Apr 26, 2022	0.4150	0.4150	0.3800	0.3850	171,318	-0.01(-2.53%)
Apr 25, 2022	0.4200	0.4200	0.3900	0.3950	162,176	-0.02(-4.82%)
Apr 22, 2022	0.4200	0.4250	0.4150	0.4150	23,737	+0.01(+1.22%)
Apr 21, 2022	0.4250	0.4300	0.4100	0.4100	85,100	-0.01(-2.38%)
Apr 20, 2022	0.4350	0.4350	0.4200	0.4200	64,620	-0.02(-3.45%)
Apr 19, 2022	0.4450	0.4450	0.4350	0.4350	83,200	-0.01(-1.14%)
Apr 18, 2022	0.4300	0.4400	0.4200	0.4400	190,671	+0.00(+0.00%)
Apr 14, 2022				0.4400	0	+0.00(+0.00%)
Apr 13, 2022	0.4300	0.4500	0.4300	0.4400	49,545	+0.01(+2.33%)
Apr 12, 2022	0.4200	0.4300	0.4100	0.4300	110,674	+0.01(+1.18%)
Apr 11, 2022	0.4400	0.4400	0.4250	0.4250	163,882	-0.02(-3.41%)
Apr 08, 2022	0.4400	0.4450	0.4250	0.4400	225,363	-0.01(-1.12%)
Apr 07, 2022	0.4600	0.4600	0.4400	0.4450	52,041	-0.01(-1.11%)
Apr 06, 2022	0.4750	0.4750	0.4450	0.4500	168,805	-0.03(-7.22%)
Apr 05, 2022	0.5000	0.5000	0.4800	0.4850	96,723	-0.01(-2.02%)
Apr 04, 2022	0.4950	0.5000	0.4800	0.4950	299,510	+0.02(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.