Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6254	0.6490	0.6254	0.6489	3,378	+0.01(+2.12%)
Apr 28, 2022	0.6100	0.6490	0.6000	0.6354	20,651	-0.00(-0.52%)
Apr 27, 2022	0.6212	0.6398	0.6202	0.6387	13,215	-0.00(-0.20%)
Apr 26, 2022	0.6350	0.6407	0.6100	0.6400	29,815	-0.01(-1.52%)
Apr 25, 2022	0.6688	0.6688	0.6350	0.6499	6,977	-0.00(-0.02%)
Apr 22, 2022	0.6350	0.6568	0.6350	0.6500	13,286	-0.01(-0.84%)
Apr 21, 2022	0.6900	0.6900	0.6305	0.6555	66,574	-0.04(-5.68%)
Apr 20, 2022	0.6950	0.6950	0.6651	0.6950	10,348	+0.00(+0.00%)
Apr 19, 2022	0.6600	0.6950	0.6600	0.6950	12,647	+0.03(+3.75%)
Apr 18, 2022	0.6830	0.7000	0.6600	0.6699	23,782	-0.02(-2.91%)
Apr 14, 2022	0.6800	0.7100	0.6600	0.6900	50,840	-0.01(-1.15%)
Apr 13, 2022	0.6605	0.6980	0.6601	0.6980	10,935	+0.04(+5.68%)
Apr 12, 2022	0.7035	0.7035	0.6535	0.6605	32,834	-0.01(-1.42%)
Apr 11, 2022	0.6900	0.6900	0.6601	0.6700	39,143	-0.01(-1.47%)
Apr 08, 2022	0.6700	0.7000	0.6500	0.6800	50,640	+0.01(+1.49%)
Apr 07, 2022	0.6600	0.6810	0.6600	0.6700	6,586	+0.00(+0.18%)
Apr 06, 2022	0.6540	0.7000	0.6540	0.6688	44,205	-0.03(-3.81%)
Apr 05, 2022	0.7000	0.7140	0.6740	0.6953	16,944	-0.00(-0.67%)
Apr 04, 2022	0.6629	0.7029	0.6300	0.7000	48,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.