Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0800	0.0800	0.0750	0.0800	983,357	+0.00(+0.00%)
Apr 29, 2024	0.0800	0.0800	0.0750	0.0800	436,117	+0.00(+0.00%)
Apr 26, 2024	0.0800	0.0800	0.0750	0.0800	880,164	+0.01(+6.67%)
Apr 25, 2024	0.0900	0.0900	0.0700	0.0750	3,320,681	-0.02(-21.05%)
Apr 24, 2024	0.1100	0.1100	0.0900	0.0950	2,941,066	-0.01(-9.52%)
Apr 23, 2024	0.1150	0.1250	0.1050	0.1050	1,442,249	-0.01(-8.70%)
Apr 22, 2024	0.1500	0.1500	0.1150	0.1150	1,816,089	-0.03(-20.69%)
Apr 19, 2024	0.1500	0.1500	0.1400	0.1450	280,900	-0.01(-3.33%)
Apr 18, 2024	0.1500	0.1500	0.1450	0.1500	89,972	+0.00(+0.00%)
Apr 17, 2024	0.1500	0.1550	0.1480	0.1500	568,970	+0.01(+3.45%)
Apr 16, 2024	0.1650	0.1650	0.1450	0.1450	924,463	-0.01(-3.33%)
Apr 15, 2024	0.1550	0.1600	0.1500	0.1500	147,688	+0.00(+0.00%)
Apr 12, 2024	0.1550	0.1600	0.1500	0.1500	154,000	-0.01(-3.23%)
Apr 11, 2024	0.1500	0.1550	0.1450	0.1550	204,226	+0.01(+3.33%)
Apr 10, 2024	0.1500	0.1500	0.1500	0.1500	118,268	+0.00(+0.00%)
Apr 09, 2024	0.1450	0.1500	0.1400	0.1500	215,811	+0.01(+3.45%)
Apr 08, 2024	0.1450	0.1480	0.1450	0.1450	120,218	+0.00(+3.57%)
Apr 05, 2024	0.1450	0.1500	0.1400	0.1400	203,895	-0.00(-3.45%)
Apr 04, 2024	0.1550	0.1600	0.1400	0.1450	6,895,006	-0.01(-6.45%)
Apr 03, 2024	0.1600	0.1600	0.1550	0.1550	117,257	+0.00(+0.00%)
Apr 02, 2024	0.1600	0.1600	0.1550	0.1550	63,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.