Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.97	13.17	12.85	12.97	1,098,680	+0.49(+3.96%)
May 28, 2002	12.58	12.67	12.46	12.47	982,715	-0.08(-0.67%)
May 27, 2002	12.50	13.01	12.48	12.56	1,922,153	+0.00(+0.00%)
May 24, 2002	12.50	13.01	12.48	12.56	1,922,153	+0.05(+0.43%)
May 23, 2002	12.34	12.53	12.31	12.50	1,023,363	+0.16(+1.32%)
May 22, 2002	12.44	12.48	12.31	12.34	1,162,999	-0.08(-0.67%)
May 21, 2002	12.54	12.71	12.40	12.42	1,429,839	-0.13(-1.00%)
May 20, 2002	12.62	12.63	12.44	12.55	1,097,724	-0.19(-1.48%)
May 17, 2002	12.74	12.74	12.51	12.74	1,031,970	-0.00(-0.03%)
May 16, 2002	12.60	12.97	12.56	12.74	1,236,643	+0.21(+1.67%)
May 15, 2002	12.30	12.53	12.22	12.53	1,806,188	+0.13(+1.05%)
May 14, 2002	12.15	12.44	12.09	12.40	2,483,807	+0.31(+2.56%)
May 13, 2002	12.17	12.21	11.90	12.09	3,459,828	-0.06(-0.52%)
May 10, 2002	12.23	12.23	11.98	12.15	2,554,104	-0.08(-0.65%)
May 09, 2002	12.23	12.34	12.15	12.23	2,056,290	+0.00(+0.00%)
May 08, 2002	12.09	12.28	12.08	12.23	3,336,450	+0.31(+2.63%)
May 07, 2002	11.94	12.02	11.87	11.92	3,168,121	+0.01(+0.10%)
May 06, 2002	12.12	12.21	11.91	11.91	2,039,314	-0.20(-1.66%)
May 03, 2002	11.90	12.12	11.84	12.11	4,538,902	+0.28(+2.41%)
May 02, 2002	11.71	11.87	11.52	11.82	3,392,401	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.