Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.955	3.081	2.946	3.072	56,279	+0.03(+0.88%)
May 28, 2002	3.116	3.134	3.018	3.045	45,671	+0.00(+0.00%)
May 27, 2002	3.107	3.107	3.045	3.045	12,059	+0.00(+0.00%)
May 24, 2002	3.107	3.107	3.045	3.045	12,059	-0.08(-2.58%)
May 23, 2002	3.152	3.269	3.107	3.125	118,924	-0.03(-0.85%)
May 22, 2002	3.143	3.251	3.134	3.152	39,976	+0.01(+0.29%)
May 21, 2002	3.224	3.313	3.224	3.143	48,463	-0.10(-3.04%)
May 20, 2002	3.260	3.385	3.224	3.242	50,026	-0.07(-2.16%)
May 17, 2002	3.340	3.475	3.304	3.313	34,616	-0.13(-3.90%)
May 16, 2002	3.313	3.448	3.224	3.448	106,752	+0.17(+5.19%)
May 15, 2002	3.357	3.357	3.215	3.278	98,713	-0.03(-0.79%)
May 14, 2002	3.134	3.448	3.081	3.304	125,512	+0.08(+2.47%)
May 13, 2002	3.179	3.233	3.090	3.224	55,833	+0.12(+3.75%)
May 10, 2002	3.090	3.170	3.045	3.107	91,343	+0.04(+1.46%)
May 09, 2002	3.036	3.063	2.955	3.063	54,716	-0.03(-0.87%)
May 08, 2002	2.919	3.143	2.919	3.090	192,736	+0.24(+8.49%)
May 07, 2002	2.866	2.919	2.803	2.848	47,234	+0.00(+0.00%)
May 06, 2002	2.875	2.901	2.821	2.848	91,119	-0.03(-0.93%)
May 03, 2002	2.928	2.929	2.875	2.875	10,719	-0.12(-3.89%)
May 02, 2002	2.955	3.036	2.821	2.991	442,645	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.