Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.406	5.194	4.406	4.916	1,332,067	+0.47(+10.46%)
May 29, 2003	4.119	4.558	4.119	4.451	584,238	+0.39(+9.71%)
May 28, 2003	4.119	4.164	3.860	4.057	439,071	-0.03(-0.66%)
May 27, 2003	3.806	4.119	3.797	4.084	474,358	+0.30(+7.80%)
May 23, 2003	3.537	3.806	3.493	3.788	422,768	+0.25(+7.09%)
May 22, 2003	3.448	3.573	3.448	3.537	336,003	+0.05(+1.54%)
May 21, 2003	3.439	3.519	3.439	3.484	266,994	-0.10(-2.75%)
May 20, 2003	3.618	3.627	3.502	3.582	266,770	-0.06(-1.72%)
May 19, 2003	3.806	3.806	3.564	3.645	513,441	-0.24(-6.22%)
May 16, 2003	3.699	3.931	3.636	3.887	807,235	+0.19(+5.08%)
May 15, 2003	3.636	3.824	3.457	3.699	1,309,845	+0.18(+5.09%)
May 14, 2003	3.099	3.573	3.099	3.519	520,588	+0.37(+11.65%)
May 13, 2003	3.224	3.242	3.099	3.152	148,181	-0.04(-1.12%)
May 12, 2003	3.242	3.304	3.134	3.188	265,319	+0.01(+0.28%)
May 09, 2003	3.125	3.206	3.090	3.179	271,349	+0.09(+2.90%)
May 08, 2003	3.233	3.278	3.009	3.090	335,445	-0.12(-3.63%)
May 07, 2003	3.322	3.403	3.143	3.206	183,132	-0.15(-4.53%)
May 06, 2003	3.385	3.519	3.313	3.358	238,519	+0.03(+0.81%)
May 05, 2003	3.457	3.528	3.331	3.331	339,800	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.