Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.460
-0.040 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.454
7.454
7.345
7.363
1,229,573
-0.25(-3.24%)
May 27, 2005
7.603
7.620
7.563
7.609
708,422
+0.11(+1.45%)
May 26, 2005
7.489
7.523
7.466
7.500
560,245
+0.01(+0.15%)
May 25, 2005
7.517
7.540
7.460
7.489
775,617
+0.06(+0.77%)
May 24, 2005
7.385
7.443
7.363
7.431
635,294
+0.06(+0.78%)
May 23, 2005
7.374
7.408
7.334
7.374
625,869
+0.02(+0.31%)
May 20, 2005
7.311
7.351
7.282
7.351
1,007,918
-0.02(-0.23%)
May 19, 2005
7.357
7.385
7.322
7.368
1,003,555
+0.15(+2.06%)
May 18, 2005
7.156
7.259
7.133
7.219
1,001,461
+0.11(+1.53%)
May 17, 2005
7.036
7.116
7.019
7.110
824,137
+0.02(+0.32%)
May 16, 2005
7.036
7.099
7.019
7.088
1,138,293
+0.10(+1.48%)
May 13, 2005
7.059
7.070
6.956
6.984
1,037,414
-0.13(-1.85%)
May 12, 2005
7.202
7.225
7.116
7.116
744,899
-0.09(-1.19%)
May 11, 2005
7.202
7.231
7.116
7.202
878,241
+0.02(+0.32%)
May 10, 2005
7.202
7.231
7.173
7.179
730,064
-0.21(-2.79%)
May 09, 2005
7.374
7.385
7.311
7.385
704,408
+0.05(+0.70%)
May 06, 2005
7.363
7.449
7.305
7.334
732,333
-0.06(-0.85%)
May 05, 2005
7.466
7.489
7.351
7.397
642,624
+0.09(+1.18%)
May 04, 2005
7.156
7.317
7.156
7.311
691,842
+0.17(+2.41%)
May 03, 2005
7.110
7.179
7.105
7.139
633,897
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.