Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 5652 | 5744 | 5592 | 5724 | 2,119,922,048 | +71.80(+1.27%) |
May 30, 2006 | 5791 | 5794 | 5643 | 5652 | 2,026,626,432 | -139.00(-2.40%) |
May 29, 2006 | 5791 | 5791 | 5791 | 5791 | 0 | +0.00(+0.00%) |
May 28, 2006 | 5791 | 5791 | 5791 | 5791 | 0 | +0.00(+0.00%) |
May 26, 2006 | 5678 | 5791 | 5678 | 5791 | 1,627,196,928 | +113.30(+2.00%) |
May 25, 2006 | 5587 | 5678 | 5562 | 5678 | 1,760,626,816 | +90.60(+1.62%) |
May 24, 2006 | 5679 | 5679 | 5564 | 5587 | 2,146,770,432 | -91.60(-1.61%) |
May 23, 2006 | 5533 | 5706 | 5533 | 5679 | 2,147,208,832 | +146.00(+2.64%) |
May 22, 2006 | 5657 | 5657 | 5510 | 5533 | 2,031,642,368 | +0.00(+0.00%) |
May 21, 2006 | 5657 | 5657 | 5510 | 5533 | 2,031,642,368 | -124.70(-2.20%) |
May 19, 2006 | 5672 | 5715 | 5645 | 5657 | 1,777,461,248 | -14.20(-0.25%) |
May 18, 2006 | 5676 | 5720 | 5619 | 5672 | 2,143,472,768 | -3.90(-0.07%) |
May 17, 2006 | 5846 | 5872 | 5676 | 5676 | 2,145,492,352 | -170.70(-2.92%) |
May 16, 2006 | 5841 | 5883 | 5807 | 5846 | 2,138,429,184 | +4.90(+0.08%) |
May 15, 2006 | 5912 | 5912 | 5755 | 5841 | 1,991,603,968 | +0.00(+0.00%) |
May 14, 2006 | 5912 | 5912 | 5755 | 5841 | 1,991,603,968 | -70.80(-1.20%) |
May 12, 2006 | 6042 | 6042 | 5912 | 5912 | 1,697,671,424 | -129.90(-2.15%) |
May 11, 2006 | 6083 | 6114 | 6040 | 6042 | 1,600,703,488 | -41.40(-0.68%) |
May 10, 2006 | 6106 | 6110 | 6080 | 6083 | 1,940,756,352 | -22.20(-0.36%) |
May 09, 2006 | 6067 | 6110 | 6055 | 6106 | 2,064,291,584 | +38.50(+0.63%) |
May 08, 2006 | 6092 | 6134 | 6059 | 6067 | 1,607,859,456 | +0.00(+0.00%) |
May 07, 2006 | 6092 | 6134 | 6059 | 6067 | 1,607,859,456 | -24.60(-0.40%) |
May 05, 2006 | 6037 | 6093 | 6034 | 6092 | 1,852,647,936 | +54.80(+0.91%) |
May 04, 2006 | 6010 | 6046 | 6001 | 6037 | 1,687,069,568 | +26.90(+0.45%) |
May 03, 2006 | 6082 | 6100 | 6009 | 6010 | 1,886,399,616 | -72.10(-1.19%) |
May 02, 2006 | 6023 | 6091 | 6022 | 6082 | 1,657,637,760 | +59.00(+0.98%) |