Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.82
19.91
19.73
19.78
9,326,132
-0.03(-0.16%)
May 23, 2011
19.73
19.90
19.61
19.81
7,434,374
-0.07(-0.35%)
May 20, 2011
19.95
20.01
19.84
19.88
7,527,608
-0.07(-0.37%)
May 19, 2011
19.86
19.95
19.74
19.95
10,390,229
+0.17(+0.84%)
May 18, 2011
19.67
19.81
19.56
19.79
15,674,474
+0.14(+0.70%)
May 17, 2011
19.40
19.66
19.33
19.65
11,384,155
+0.20(+1.02%)
May 16, 2011
19.47
19.70
19.40
19.45
11,898,838
-0.07(-0.35%)
May 13, 2011
19.45
19.61
19.39
19.52
13,232,461
+0.20(+1.02%)
May 12, 2011
19.06
19.38
19.00
19.32
10,382,270
+0.27(+1.40%)
May 11, 2011
19.00
19.24
18.95
19.06
9,954,248
+0.02(+0.12%)
May 10, 2011
18.86
19.05
18.82
19.03
11,163,233
+0.25(+1.32%)
May 09, 2011
18.82
18.83
18.64
18.79
9,029,803
-0.07(-0.39%)
May 06, 2011
18.74
19.07
18.69
18.86
14,276,605
+0.23(+1.24%)
May 05, 2011
18.59
18.81
18.08
18.63
17,567,070
+0.05(+0.27%)
May 04, 2011
18.71
18.76
18.53
18.58
19,301,038
-0.10(-0.54%)
May 03, 2011
18.65
18.84
18.63
18.68
10,584,479
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.