Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.28	76.42	74.35	74.46	1,929,336	-2.07(-2.71%)
May 30, 2013	74.89	76.87	74.40	76.53	1,580,596	+1.67(+2.23%)
May 29, 2013	74.03	75.07	73.88	74.87	1,345,029	+0.62(+0.83%)
May 28, 2013	73.18	74.64	73.13	74.25	1,247,898	+1.49(+2.05%)
May 24, 2013	73.21	73.42	72.11	72.75	1,184,340	-0.84(-1.14%)
May 23, 2013	72.32	73.75	71.88	73.59	1,294,345	+0.62(+0.85%)
May 22, 2013	73.19	74.25	72.50	72.98	1,333,906	-0.32(-0.44%)
May 21, 2013	73.30	73.79	72.67	73.30	1,013,898	-0.09(-0.13%)
May 20, 2013	74.05	74.05	73.24	73.39	940,918	-0.77(-1.03%)
May 17, 2013	73.16	75.02	72.86	74.16	1,757,424	+1.01(+1.39%)
May 16, 2013	72.98	73.74	72.68	73.14	1,662,873	-0.14(-0.19%)
May 15, 2013	72.93	73.64	72.39	73.28	1,528,942	-0.25(-0.34%)
May 13, 2013	73.57	73.90	72.63	73.53	2,694,788	-0.30(-0.40%)
May 10, 2013	72.01	73.99	71.88	73.82	3,556,988	+1.87(+2.60%)
May 09, 2013	72.30	72.83	70.86	71.95	2,863,535	-0.62(-0.85%)
May 08, 2013	70.78	72.65	70.69	72.57	3,304,898	+1.71(+2.41%)
May 07, 2013	69.59	71.27	68.96	70.86	2,775,290	+1.28(+1.84%)
May 06, 2013	69.96	71.09	69.55	69.58	2,639,746	+1.44(+2.11%)
May 03, 2013	69.56	69.42	67.87	68.15	2,540,248	-1.27(-1.83%)
May 02, 2013	71.55	71.84	69.06	69.42	3,073,709	-2.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.