Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 60.33 | 59.90 | 59.93 | 0 | -0.30(-0.50%) | |
May 30, 2015 | 60.70 | 57.72 | 60.23 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 60.70 | 57.72 | 60.23 | 0 | +2.12(+3.65%) | |
May 28, 2015 | 58.35 | 57.92 | 58.11 | 0 | +0.38(+0.66%) | |
May 27, 2015 | 57.74 | 57.56 | 57.73 | 0 | -0.65(-1.11%) | |
May 26, 2015 | 58.50 | 58.25 | 58.38 | 0 | -1.47(-2.46%) | |
May 25, 2015 | 60.25 | 59.10 | 59.85 | 0 | -0.13(-0.22%) | |
May 24, 2015 | 60.06 | 59.77 | 59.98 | 0 | -0.01(-0.02%) | |
May 23, 2015 | 60.80 | 59.35 | 59.99 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 60.80 | 59.35 | 59.99 | 0 | -0.75(-1.23%) | |
May 21, 2015 | 60.80 | 60.64 | 60.74 | 0 | +2.01(+3.42%) | |
May 20, 2015 | 58.86 | 58.69 | 58.73 | 0 | +0.38(+0.65%) | |
May 19, 2015 | 58.50 | 58.27 | 58.35 | 0 | -1.13(-1.90%) | |
May 18, 2015 | 59.61 | 59.48 | 59.48 | 0 | -0.30(-0.50%) | |
May 17, 2015 | 59.96 | 59.75 | 59.78 | 0 | -0.18(-0.30%) | |
May 16, 2015 | 59.97 | 58.42 | 59.96 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 59.97 | 58.42 | 59.96 | 0 | +0.22(+0.37%) | |
May 14, 2015 | 59.75 | 59.66 | 59.74 | 0 | -0.35(-0.58%) | |
May 13, 2015 | 60.16 | 59.82 | 60.09 | 0 | -1.15(-1.88%) | |
May 12, 2015 | 61.83 | 61.18 | 61.24 | 0 | +1.94(+3.27%) | |
May 11, 2015 | 59.35 | 59.22 | 59.30 | 0 | -0.04(-0.07%) | |
May 10, 2015 | 59.44 | 59.16 | 59.34 | 0 | -0.13(-0.22%) | |
May 09, 2015 | 59.90 | 58.14 | 59.47 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 59.90 | 58.14 | 59.47 | 0 | +0.50(+0.85%) | |
May 07, 2015 | 59.04 | 58.86 | 58.97 | 0 | -1.44(-2.38%) | |
May 06, 2015 | 60.69 | 60.36 | 60.41 | 0 | -0.34(-0.56%) | |
May 05, 2015 | 60.88 | 60.62 | 60.75 | 0 | +1.80(+3.05%) | |
May 04, 2015 | 59.01 | 58.86 | 58.95 | 0 | -0.13(-0.22%) | |
May 03, 2015 | 59.35 | 59.01 | 59.08 | 0 | -0.18(-0.30%) | |
May 02, 2015 | 59.90 | 58.32 | 59.26 | 0 | +0.00(+0.00%) |