Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.70	21.70	21.01	21.45	126,523	-0.15(-0.68%)
May 30, 2017	21.45	21.70	21.11	21.60	122,663	+0.15(+0.69%)
May 26, 2017	21.36	21.50	21.16	21.45	100,266	+0.05(+0.23%)
May 25, 2017	21.80	21.95	21.40	21.40	94,736	-0.30(-1.36%)
May 24, 2017	21.60	21.85	21.50	21.70	93,236	+0.10(+0.46%)
May 23, 2017	21.65	21.72	21.38	21.60	115,704	+0.10(+0.46%)
May 22, 2017	21.50	21.90	21.36	21.50	75,518	+0.00(+0.00%)
May 19, 2017	21.45	21.68	21.31	21.50	105,811	+0.05(+0.23%)
May 18, 2017	21.31	21.60	21.06	21.45	227,969	+0.15(+0.69%)
May 17, 2017	21.80	21.99	21.16	21.31	209,576	-0.84(-3.78%)
May 16, 2017	22.24	22.54	21.90	22.14	157,460	-0.10(-0.44%)
May 15, 2017	22.19	22.44	22.04	22.24	141,327	+0.10(+0.44%)
May 12, 2017	22.49	22.63	22.14	22.14	84,158	-0.44(-1.96%)
May 11, 2017	22.49	22.63	22.24	22.59	97,371	+0.00(+0.00%)
May 10, 2017	22.54	22.86	22.39	22.59	296,503	+0.00(+0.00%)
May 09, 2017	22.63	22.88	22.46	22.59	167,517	+0.00(+0.00%)
May 08, 2017	22.59	22.76	22.41	22.59	459,661	-0.10(-0.43%)
May 05, 2017	22.54	22.78	22.44	22.68	250,433	+0.25(+1.10%)
May 04, 2017	22.54	22.73	22.24	22.44	65,344	-0.05(-0.22%)
May 03, 2017	22.44	22.73	22.39	22.49	152,720	-0.10(-0.44%)
May 02, 2017	22.68	22.88	22.46	22.59	189,017	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.