Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.58	19.01	18.55	18.74	3,278,833	+0.07(+0.38%)
May 28, 2020	19.23	19.27	18.56	18.67	2,918,865	-0.48(-2.52%)
May 27, 2020	18.49	19.19	18.20	19.15	3,693,814	+0.95(+5.22%)
May 26, 2020	18.88	19.00	18.15	18.20	3,623,329	-0.14(-0.77%)
May 22, 2020	18.32	18.46	18.01	18.34	2,005,467	+0.00(+0.00%)
May 21, 2020	17.85	18.53	17.85	18.34	3,187,029	+0.35(+1.96%)
May 20, 2020	18.13	18.19	17.82	17.99	3,534,220	+0.30(+1.69%)
May 19, 2020	18.01	18.19	17.61	17.69	4,558,822	-0.40(-2.19%)
May 18, 2020	19.00	19.18	17.89	18.09	5,017,187	-0.25(-1.39%)
May 15, 2020	17.98	18.49	17.91	18.34	5,620,790	+0.19(+1.07%)
May 14, 2020	17.60	18.17	17.16	18.15	8,768,035	+0.67(+3.82%)
May 13, 2020	18.01	18.41	17.24	17.48	4,598,786	-0.79(-4.33%)
May 12, 2020	18.74	18.99	18.27	18.27	5,043,428	-0.30(-1.61%)
May 11, 2020	18.57	18.78	18.31	18.57	5,737,924	-0.28(-1.49%)
May 08, 2020	18.34	18.95	18.12	18.85	6,309,786	+0.84(+4.69%)
May 07, 2020	18.14	18.34	17.68	18.01	5,593,841	+0.24(+1.34%)
May 06, 2020	18.11	18.32	17.25	17.77	8,954,763	+1.23(+7.44%)
May 05, 2020	16.71	16.85	16.28	16.54	9,208,744	-0.41(-2.44%)
May 04, 2020	16.60	16.96	16.47	16.95	4,233,682	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.