Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.83	21.10	20.74	21.07	1,858,279	+0.27(+1.31%)
May 27, 2021	21.31	21.34	20.72	20.80	2,884,615	-0.48(-2.25%)
May 26, 2021	20.84	21.30	20.84	21.28	2,349,677	+0.34(+1.64%)
May 25, 2021	21.11	21.14	20.82	20.93	1,858,525	-0.07(-0.34%)
May 24, 2021	21.40	21.43	20.99	21.01	2,562,337	-0.31(-1.44%)
May 21, 2021	21.55	21.64	21.20	21.31	6,536,400	-0.22(-1.01%)
May 20, 2021	21.42	21.63	21.33	21.53	2,506,820	+0.23(+1.10%)
May 19, 2021	21.00	21.34	20.95	21.30	3,293,946	+0.15(+0.73%)
May 18, 2021	20.91	21.38	20.91	21.14	2,296,587	+0.14(+0.69%)
May 17, 2021	21.05	21.23	20.79	21.00	4,474,342	-0.14(-0.68%)
May 14, 2021	20.46	21.24	20.38	21.14	3,716,214	+0.80(+3.95%)
May 13, 2021	20.71	20.78	20.25	20.34	4,702,322	+0.03(+0.13%)
May 12, 2021	21.75	21.85	20.00	20.31	9,466,173	-0.29(-1.40%)
May 11, 2021	20.39	20.72	20.04	20.60	5,802,927	+0.06(+0.31%)
May 10, 2021	20.65	20.87	20.53	20.54	8,110,720	-0.06(-0.31%)
May 07, 2021	20.62	20.73	20.49	20.60	3,785,494	+0.00(+0.00%)
May 06, 2021	20.61	20.74	20.44	20.60	1,406,465	+0.14(+0.71%)
May 05, 2021	20.70	20.72	20.24	20.46	1,536,208	-0.23(-1.14%)
May 04, 2021	20.57	20.74	20.46	20.69	2,039,702	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.