Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
21106
21415
21030
21415
0
+291.30(+1.38%)
May 30, 2022
20934
21169
20885
21124
0
+426.50(+2.06%)
May 27, 2022
20646
20780
20494
20697
0
+0.00(+0.00%)
May 26, 2022
20646
20780
20494
20697
0
+526.10(+2.61%)
May 25, 2022
20116
20371
20068
20171
0
+59.20(+0.29%)
May 24, 2022
20420
20510
19990
20112
0
-358.00(-1.75%)
May 23, 2022
20609
20643
20304
20470
0
-247.10(-1.19%)
May 20, 2022
20471
20794
20409
20717
0
+0.00(+0.00%)
May 19, 2022
20471
20794
20409
20717
0
+72.90(+0.35%)
May 18, 2022
20674
20712
20390
20644
0
+41.80(+0.20%)
May 17, 2022
20194
20626
20169
20602
0
+652.30(+3.27%)
May 16, 2022
20132
20173
19765
19950
0
+51.40(+0.26%)
May 13, 2022
19616
19925
19608
19899
0
+0.00(+0.00%)
May 12, 2022
19616
19925
19608
19899
0
+74.20(+0.37%)
May 11, 2022
19512
20084
19474
19825
0
+190.90(+0.97%)
May 10, 2022
19301
19759
19179
19634
0
-368.30(-1.84%)
May 06, 2022
20287
20320
19974
20002
0
+0.00(+0.00%)
May 05, 2022
20287
20320
19974
20002
0
-867.50(-4.16%)
May 04, 2022
21026
21047
20773
20870
0
-232.40(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.