Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
10.88
-0.08 (-0.73%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.370
5.480
5.364
5.460
96,397
+0.09(+1.68%)
May 27, 2022
5.380
5.397
5.335
5.370
37,741
-0.02(-0.37%)
May 26, 2022
5.280
5.400
5.280
5.390
150,327
+0.20(+3.85%)
May 25, 2022
5.033
5.220
5.033
5.190
65,466
+0.07(+1.37%)
May 24, 2022
5.130
5.150
5.030
5.120
89,487
+0.02(+0.39%)
May 23, 2022
5.180
5.180
5.090
5.100
45,141
+0.03(+0.59%)
May 20, 2022
5.200
5.210
4.990
5.070
78,091
+0.00(+0.00%)
May 19, 2022
4.890
5.110
4.890
5.070
36,721
+0.19(+3.89%)
May 18, 2022
5.000
5.020
4.870
4.880
23,866
-0.22(-4.31%)
May 17, 2022
5.100
5.114
5.020
5.100
56,772
+0.22(+4.51%)
May 16, 2022
4.840
4.930
4.770
4.880
86,075
+0.02(+0.41%)
May 13, 2022
4.830
4.905
4.810
4.860
51,891
+0.29(+6.30%)
May 12, 2022
4.450
4.620
4.440
4.572
133,800
-0.07(-1.47%)
May 11, 2022
4.760
4.840
4.640
4.640
74,300
-0.03(-0.64%)
May 10, 2022
4.730
4.740
4.628
4.670
121,703
-0.02(-0.34%)
May 09, 2022
4.760
4.760
4.670
4.686
74,703
-0.13(-2.78%)
May 06, 2022
4.850
4.880
4.790
4.820
83,685
+0.10(+2.12%)
May 05, 2022
4.920
4.920
4.670
4.720
63,807
-0.41(-7.99%)
May 04, 2022
4.990
5.130
4.940
5.130
67,453
+0.12(+2.40%)
May 03, 2022
5.070
5.070
4.990
5.010
188,389
+0.15(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.