Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.67	28.81	28.36	28.68	6,547,865	-0.08(-0.27%)
May 30, 2023	28.69	28.98	28.60	28.76	1,555,437	+0.04(+0.14%)
May 26, 2023	28.44	28.88	28.44	28.72	2,025,018	+0.32(+1.14%)
May 25, 2023	28.16	28.55	27.93	28.39	4,711,489	+0.26(+0.94%)
May 24, 2023	28.46	28.54	28.08	28.13	590,439	-0.32(-1.14%)
May 23, 2023	28.38	28.84	28.38	28.45	1,087,982	+0.02(+0.07%)
May 22, 2023	28.54	28.72	28.26	28.43	875,092	+0.04(+0.14%)
May 19, 2023	28.25	28.49	28.17	28.39	1,239,073	+0.22(+0.77%)
May 18, 2023	28.31	28.54	27.84	28.18	991,882	-0.23(-0.80%)
May 17, 2023	27.93	28.43	27.69	28.40	1,049,540	+0.71(+2.55%)
May 16, 2023	28.13	28.16	27.66	27.70	1,354,625	-0.40(-1.43%)
May 15, 2023	27.71	28.11	27.53	28.10	1,113,266	+0.34(+1.24%)
May 12, 2023	27.54	27.80	27.31	27.75	1,152,099	+0.11(+0.39%)
May 11, 2023	27.91	28.02	27.28	27.65	1,250,300	-0.47(-1.68%)
May 10, 2023	28.97	29.01	27.63	28.12	1,533,176	-0.47(-1.65%)
May 09, 2023	29.26	29.89	28.52	28.59	1,404,756	-0.43(-1.47%)
May 08, 2023	28.94	29.15	28.73	29.02	932,869	+0.16(+0.56%)
May 05, 2023	28.33	28.95	28.29	28.85	779,069	+0.75(+2.65%)
May 04, 2023	28.79	28.91	28.01	28.11	1,476,373	-1.32(-4.47%)
May 03, 2023	29.89	30.13	29.40	29.42	798,526	-0.35(-1.19%)
May 02, 2023	29.88	29.89	29.28	29.78	691,474	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.