Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 4068 | 4099 | 4022 | 4031 | 1,432,135,936 | +0.00(+0.00%) |
Jun 29, 2003 | 4068 | 4099 | 4022 | 4031 | 1,432,135,936 | -36.60(-0.90%) |
Jun 27, 2003 | 4042 | 4073 | 4041 | 4068 | 1,304,274,048 | +26.10(+0.65%) |
Jun 26, 2003 | 4068 | 4077 | 4029 | 4042 | 1,502,692,992 | -26.20(-0.64%) |
Jun 25, 2003 | 4061 | 4090 | 4050 | 4068 | 2,014,435,968 | +7.00(+0.17%) |
Jun 24, 2003 | 4088 | 4095 | 4052 | 4061 | 1,631,847,040 | -27.00(-0.66%) |
Jun 23, 2003 | 4160 | 4160 | 4081 | 4088 | 1,330,486,016 | +0.00(+0.00%) |
Jun 22, 2003 | 4160 | 4160 | 4081 | 4088 | 1,330,486,016 | -72.20(-1.74%) |
Jun 20, 2003 | 4132 | 4169 | 4119 | 4160 | 1,359,239,936 | +28.60(+0.69%) |
Jun 19, 2003 | 4207 | 4211 | 4129 | 4132 | 1,587,501,952 | -75.50(-1.79%) |
Jun 18, 2003 | 4190 | 4219 | 4173 | 4207 | 2,034,306,944 | +16.60(+0.40%) |
Jun 17, 2003 | 4153 | 4199 | 4153 | 4190 | 2,071,921,024 | +37.50(+0.90%) |
Jun 16, 2003 | 4134 | 4174 | 4112 | 4153 | 1,390,217,984 | +0.00(+0.00%) |
Jun 15, 2003 | 4134 | 4174 | 4112 | 4153 | 1,390,217,984 | +18.80(+0.45%) |
Jun 13, 2003 | 4161 | 4180 | 4125 | 4134 | 1,179,667,968 | -27.20(-0.65%) |
Jun 12, 2003 | 4150 | 4194 | 4150 | 4161 | 1,905,479,040 | +11.10(+0.27%) |
Jun 11, 2003 | 4113 | 4162 | 4113 | 4150 | 2,018,955,008 | +37.20(+0.90%) |
Jun 10, 2003 | 4129 | 4132 | 4109 | 4113 | 1,815,480,960 | -16.10(-0.39%) |
Jun 09, 2003 | 4151 | 4151 | 4101 | 4129 | 1,246,896,000 | +0.00(+0.00%) |
Jun 08, 2003 | 4151 | 4151 | 4101 | 4129 | 1,246,896,000 | -21.70(-0.52%) |
Jun 06, 2003 | 4104 | 4178 | 4104 | 4151 | 1,985,064,960 | +46.50(+1.13%) |
Jun 05, 2003 | 4127 | 4148 | 4083 | 4104 | 1,833,427,968 | -22.30(-0.54%) |
Jun 04, 2003 | 4116 | 4144 | 4093 | 4127 | 1,838,605,952 | +10.90(+0.26%) |
Jun 03, 2003 | 4129 | 4129 | 4074 | 4116 | 1,377,443,968 | -13.60(-0.33%) |
Jun 02, 2003 | 4048 | 4129 | 4048 | 4129 | 1,350,023,040 | +0.00(+0.00%) |