Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4834
4869
4812
4814
82,582,600
-34.20(-0.71%)
Jun 27, 2003
4864
4886
4823
4848
50,116,200
+0.10(+0.00%)
Jun 26, 2003
4784
4866
4784
4848
58,939,000
+15.70(+0.32%)
Jun 25, 2003
4836
4864
4797
4832
48,344,600
+3.10(+0.06%)
Jun 24, 2003
4836
4854
4806
4829
66,892,800
+3.10(+0.06%)
Jun 23, 2003
4917
4917
4817
4826
42,731,400
-110.90(-2.25%)
Jun 20, 2003
4893
4945
4890
4937
103,081,600
+18.10(+0.37%)
Jun 19, 2003
5000
5004
4906
4919
70,833,000
-73.80(-1.48%)
Jun 18, 2003
4944
5011
4933
4992
74,002,000
+41.70(+0.84%)
Jun 17, 2003
4938
4979
4922
4951
79,474,000
+50.40(+1.03%)
Jun 16, 2003
4777
4901
4762
4900
64,355,800
+105.30(+2.20%)
Jun 13, 2003
4876
4895
4788
4795
53,848,400
-85.10(-1.74%)
Jun 12, 2003
4860
4894
4850
4880
99,637,000
+39.90(+0.82%)
Jun 11, 2003
4817
4846
4796
4840
83,288,200
+51.40(+1.07%)
Jun 10, 2003
4738
4806
4724
4789
47,003,800
+2.20(+0.05%)
Jun 06, 2003
4756
4814
4738
4787
66,965,200
+80.10(+1.70%)
Jun 05, 2003
4764
4785
4694
4707
62,830,200
-41.90(-0.88%)
Jun 04, 2003
4732
4749
4679
4748
62,053,800
+35.40(+0.75%)
Jun 03, 2003
4722
4748
4693
4713
45,572,600
-41.70(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.