Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.20	17.37	16.20	17.28	309,791	+1.19(+7.36%)
Jun 29, 2005	15.56	16.28	15.56	16.10	87,864	+0.56(+3.61%)
Jun 28, 2005	15.38	15.56	15.38	15.54	26,525	+0.15(+1.00%)
Jun 27, 2005	15.47	15.52	15.26	15.38	137,709	-0.14(-0.88%)
Jun 24, 2005	15.25	15.54	15.25	15.52	170,202	+0.32(+2.08%)
Jun 23, 2005	15.34	15.47	15.20	15.20	21,772	-0.18(-1.18%)
Jun 22, 2005	15.31	15.42	15.30	15.38	42,440	+0.07(+0.47%)
Jun 21, 2005	15.21	15.38	15.06	15.31	42,440	+0.12(+0.77%)
Jun 20, 2005	15.28	15.28	15.10	15.19	22,877	-0.09(-0.59%)
Jun 17, 2005	15.38	15.45	15.28	15.28	27,298	+0.07(+0.48%)
Jun 16, 2005	15.31	15.34	15.20	15.21	56,255	-0.10(-0.65%)
Jun 15, 2005	15.11	15.31	15.11	15.31	15,915	+0.11(+0.71%)
Jun 14, 2005	15.31	15.31	15.16	15.20	8,289	-0.11(-0.71%)
Jun 13, 2005	15.30	15.31	15.25	15.31	12,488	+0.01(+0.06%)
Jun 10, 2005	15.35	15.38	15.29	15.30	8,068	-0.07(-0.47%)
Jun 09, 2005	15.38	15.38	15.32	15.37	3,094	-0.02(-0.12%)
Jun 08, 2005	15.54	15.63	15.32	15.39	10,057	-0.08(-0.53%)
Jun 07, 2005	15.32	15.56	15.32	15.47	19,341	+0.15(+1.00%)
Jun 06, 2005	15.16	15.35	15.11	15.32	40,892	+0.15(+1.01%)
Jun 03, 2005	15.16	15.29	15.06	15.16	9,504	-0.02(-0.12%)
Jun 02, 2005	15.20	15.35	15.06	15.18	15,915	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.