Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	69.92	70.17	69.92	70.17	35,782	+0.25(+0.36%)
Jun 28, 2007	69.96	69.98	69.86	69.92	72,410	-0.08(-0.11%)
Jun 27, 2007	70.20	70.20	69.91	70.00	796,937	-0.03(-0.04%)
Jun 26, 2007	69.95	70.03	69.95	70.03	4,789	-0.02(-0.03%)
Jun 25, 2007	69.96	70.05	69.96	70.05	4,085	+0.16(+0.23%)
Jun 22, 2007	69.76	69.88	69.71	69.88	11,692	+0.08(+0.11%)
Jun 21, 2007	69.81	69.83	69.81	69.81	2,254	-0.04(-0.06%)
Jun 20, 2007	69.88	69.88	69.78	69.85	8,452	-0.11(-0.15%)
Jun 19, 2007	70.00	70.00	69.84	69.95	34,373	+0.19(+0.27%)
Jun 18, 2007	69.64	69.76	69.64	69.76	3,381	+0.04(+0.05%)
Jun 15, 2007	69.59	69.76	69.59	69.73	9,297	+0.23(+0.34%)
Jun 14, 2007	69.67	69.67	69.47	69.49	18,454	-0.06(-0.08%)
Jun 13, 2007	69.25	69.66	69.25	69.55	608,303	+0.34(+0.49%)
Jun 12, 2007	69.41	69.47	69.21	69.21	28,457	-0.55(-0.78%)
Jun 11, 2007	69.73	69.76	69.70	69.76	3,662	-0.02(-0.03%)
Jun 08, 2007	69.65	69.78	69.64	69.78	6,902	-0.01(-0.02%)
Jun 07, 2007	69.99	69.99	69.79	69.79	34,373	-0.41(-0.59%)
Jun 06, 2007	70.10	70.29	70.06	70.20	242,307	+0.19(+0.27%)
Jun 05, 2007	70.20	70.20	70.01	70.01	5,212	-0.15(-0.21%)
Jun 04, 2007	70.20	70.20	70.16	70.16	422	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.