Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	106.53	106.88	104.50	105.29	75,729	-0.97(-0.92%)
Jun 28, 2007	106.34	106.93	105.74	106.26	186,675	-0.88(-0.82%)
Jun 27, 2007	105.22	107.14	105.19	107.14	87,673	+1.75(+1.66%)
Jun 26, 2007	106.76	107.05	105.39	105.39	42,851	-0.83(-0.78%)
Jun 25, 2007	107.17	107.84	105.93	106.22	40,019	-1.04(-0.97%)
Jun 22, 2007	108.55	108.55	106.88	107.25	28,937	-1.64(-1.51%)
Jun 21, 2007	108.70	109.03	107.59	108.89	13,175	+0.03(+0.03%)
Jun 20, 2007	110.85	110.85	108.86	108.86	25,489	-1.55(-1.40%)
Jun 19, 2007	110.26	110.60	110.06	110.41	14,653	+0.20(+0.18%)
Jun 18, 2007	110.36	110.36	110.01	110.21	2,709	+0.06(+0.06%)
Jun 15, 2007	110.64	110.75	110.09	110.15	3,078	+0.62(+0.56%)
Jun 14, 2007	109.41	110.05	109.41	109.53	2,832	-0.21(-0.19%)
Jun 13, 2007	108.34	109.74	108.34	109.74	3,817	+1.57(+1.45%)
Jun 12, 2007	109.07	109.33	108.17	108.17	9,358	-0.92(-0.85%)
Jun 11, 2007	108.43	109.50	108.41	109.10	1,970	+0.49(+0.45%)
Jun 08, 2007	107.52	108.61	107.41	108.61	20,440	+1.44(+1.34%)
Jun 07, 2007	108.70	109.28	107.17	107.17	12,436	-2.05(-1.87%)
Jun 06, 2007	109.52	109.68	108.89	109.22	25,243	-0.89(-0.81%)
Jun 05, 2007	110.45	110.45	109.92	110.11	20,563	-0.67(-0.60%)
Jun 04, 2007	110.67	110.80	110.49	110.78	2,832	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.