Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.44	14.70	14.32	14.32	936,409	-0.18(-1.27%)
Jun 27, 2008	14.83	14.83	14.46	14.50	1,627,840	-0.32(-2.19%)
Jun 26, 2008	14.73	15.00	14.72	14.83	758,090	-0.08(-0.56%)
Jun 25, 2008	14.65	15.10	14.56	14.91	590,164	+0.27(+1.87%)
Jun 24, 2008	14.64	14.76	14.50	14.64	1,114,708	-0.15(-1.05%)
Jun 23, 2008	15.08	15.12	14.79	14.79	551,282	-0.21(-1.39%)
Jun 20, 2008	15.19	15.19	14.89	15.00	1,204,002	-0.24(-1.58%)
Jun 19, 2008	14.86	15.24	14.86	15.24	683,631	+0.37(+2.48%)
Jun 18, 2008	14.84	15.04	14.67	14.87	555,667	+0.02(+0.12%)
Jun 17, 2008	15.09	15.09	14.81	14.85	568,224	-0.24(-1.56%)
Jun 16, 2008	14.94	15.09	14.86	15.09	417,665	+0.06(+0.40%)
Jun 13, 2008	15.06	15.12	14.76	15.03	628,025	+0.07(+0.48%)
Jun 12, 2008	14.92	15.09	14.82	14.96	427,537	+0.18(+1.21%)
Jun 11, 2008	14.96	15.00	14.77	14.78	503,269	-0.28(-1.84%)
Jun 10, 2008	15.04	15.11	14.72	15.06	534,282	+0.16(+1.08%)
Jun 09, 2008	14.98	15.14	14.82	14.89	494,549	+0.04(+0.28%)
Jun 06, 2008	15.21	15.21	14.85	14.85	346,288	-0.49(-3.16%)
Jun 05, 2008	15.20	15.34	15.11	15.34	597,510	+0.16(+1.04%)
Jun 04, 2008	15.21	15.32	15.05	15.18	581,467	-0.06(-0.39%)
Jun 03, 2008	15.25	15.32	14.98	15.24	1,186,206	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.