Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 5530 | 5626 | 5520 | 5626 | 1,411,196,672 | +0.00(+0.00%) |
Jun 29, 2008 | 5530 | 5626 | 5520 | 5626 | 1,411,196,672 | +95.90(+1.73%) |
Jun 27, 2008 | 5518 | 5555 | 5471 | 5530 | 1,672,463,360 | +11.80(+0.21%) |
Jun 26, 2008 | 5666 | 5666 | 5518 | 5518 | 1,603,238,528 | -147.90(-2.61%) |
Jun 25, 2008 | 5635 | 5670 | 5635 | 5666 | 1,527,032,704 | +31.40(+0.56%) |
Jun 24, 2008 | 5667 | 5694 | 5582 | 5635 | 1,606,100,992 | -32.50(-0.57%) |
Jun 23, 2008 | 5621 | 5679 | 5603 | 5667 | 1,288,587,648 | +0.00(+0.00%) |
Jun 22, 2008 | 5621 | 5679 | 5603 | 5667 | 1,288,587,648 | +46.40(+0.83%) |
Jun 20, 2008 | 5708 | 5732 | 5597 | 5621 | 1,691,661,568 | -87.60(-1.53%) |
Jun 19, 2008 | 5757 | 5786 | 5707 | 5708 | 1,438,710,400 | -48.50(-0.84%) |
Jun 18, 2008 | 5862 | 5862 | 5735 | 5757 | 1,316,636,288 | -105.00(-1.79%) |
Jun 17, 2008 | 5795 | 5930 | 5795 | 5862 | 1,313,063,808 | +67.30(+1.16%) |
Jun 16, 2008 | 5803 | 5833 | 5760 | 5795 | 1,256,900,736 | +0.00(+0.00%) |
Jun 15, 2008 | 5803 | 5833 | 5760 | 5795 | 1,256,900,736 | -8.20(-0.14%) |
Jun 13, 2008 | 5794 | 5818 | 5720 | 5803 | 1,353,586,560 | +12.30(+0.21%) |
Jun 12, 2008 | 5726 | 5798 | 5720 | 5790 | 1,871,306,752 | +67.20(+1.17%) |
Jun 11, 2008 | 5847 | 5859 | 5708 | 5723 | 1,940,035,456 | -104.00(-1.78%) |
Jun 10, 2008 | 5870 | 5873 | 5813 | 5827 | 1,327,050,880 | -50.30(-0.86%) |
Jun 09, 2008 | 5903 | 5938 | 5870 | 5878 | 1,309,997,056 | +0.00(+0.00%) |
Jun 08, 2008 | 5903 | 5938 | 5870 | 5878 | 1,309,997,056 | -29.20(-0.49%) |
Jun 06, 2008 | 5995 | 6074 | 5906 | 5907 | 1,377,027,712 | -88.50(-1.48%) |
Jun 05, 2008 | 5970 | 6005 | 5941 | 5995 | 1,435,388,160 | +25.20(+0.42%) |
Jun 04, 2008 | 6058 | 6058 | 5933 | 5970 | 1,609,778,048 | -87.60(-1.45%) |
Jun 03, 2008 | 6008 | 6059 | 5993 | 6058 | 1,331,720,320 | +50.10(+0.83%) |
Jun 02, 2008 | 6054 | 6061 | 5978 | 6008 | 1,276,716,544 | +0.00(+0.00%) |