Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.27	11.32	10.87	10.97	134,303	-0.19(-1.70%)
Jun 29, 2009	10.98	11.48	10.98	11.16	411,952	+0.16(+1.45%)
Jun 26, 2009	10.82	11.08	10.72	11.00	207,834	-0.03(-0.27%)
Jun 25, 2009	10.52	11.10	10.13	11.03	268,303	+0.62(+5.96%)
Jun 24, 2009	10.20	10.54	10.16	10.41	240,639	+0.31(+3.07%)
Jun 23, 2009	10.13	10.30	10.04	10.10	161,922	-0.06(-0.59%)
Jun 22, 2009	10.39	10.60	9.980	10.16	454,043	-0.45(-4.24%)
Jun 19, 2009	10.74	10.88	10.43	10.61	257,257	+0.06(+0.57%)
Jun 18, 2009	10.91	10.91	10.45	10.55	310,294	-0.24(-2.22%)
Jun 17, 2009	10.30	11.01	9.910	10.79	871,771	+1.13(+11.70%)
Jun 16, 2009	9.910	9.930	9.530	9.660	363,970	-0.27(-2.72%)
Jun 15, 2009	10.26	10.26	9.460	9.930	391,624	-0.58(-5.52%)
Jun 12, 2009	10.68	10.72	10.22	10.51	164,014	-0.26(-2.41%)
Jun 11, 2009	11.03	11.13	10.72	10.77	146,151	-0.25(-2.27%)
Jun 10, 2009	10.88	11.10	10.87	11.02	463,976	+0.15(+1.38%)
Jun 09, 2009	10.86	10.95	10.82	10.87	157,071	+0.02(+0.18%)
Jun 08, 2009	10.70	10.92	10.35	10.85	234,601	+0.08(+0.74%)
Jun 05, 2009	10.98	11.16	10.46	10.77	265,815	+0.02(+0.19%)
Jun 04, 2009	10.92	11.02	9.940	10.75	560,076	-0.17(-1.56%)
Jun 03, 2009	11.62	11.63	10.82	10.92	306,215	-0.71(-6.10%)
Jun 02, 2009	11.50	11.89	11.44	11.63	314,245	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.